ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vanguard Mid Cap Value

Vanguard Mid Cap Value (VOE)

155.00
0.53
(0.34%)
At close: April 28 3:00PM
155.00
0.00
( 0.00% )
After Hours: 3:45PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
115.0038.0041.500.0039.750.000.00 %00-
120.0033.1037.100.0035.100.000.00 %00-
125.0028.0032.500.0030.250.000.00 %00-
130.0023.0027.500.0025.250.000.00 %00-
135.0018.5022.000.0020.250.000.00 %00-
140.0013.5016.500.0015.000.000.00 %00-
145.009.0012.500.0010.750.000.00 %00-
150.004.508.500.006.500.000.00 %00-
153.002.506.500.004.500.000.00 %00-
154.001.506.000.003.750.000.00 %00-
155.001.005.502.403.250.000.00 %019-
156.000.604.900.002.750.000.00 %00-
157.000.454.101.402.2750.000.00 %016-
158.000.304.901.752.600.000.00 %01-
159.000.252.951.301.600.000.00 %01-
160.000.004.800.800.800.000.00 %010-
161.000.004.800.000.000.000.00 %00-
162.000.004.800.000.000.000.00 %00-
163.000.004.800.500.500.000.00 %031-
164.000.004.800.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
115.000.001.250.000.000.000.00 %00-
120.000.001.300.000.000.000.00 %00-
125.000.001.300.000.000.000.00 %00-
130.000.004.800.000.000.000.00 %00-
135.000.004.800.000.000.000.00 %00-
140.000.004.800.000.000.000.00 %00-
145.000.054.900.002.4750.000.00 %00-
150.000.304.800.002.550.000.00 %00-
153.000.504.900.002.700.000.00 %00-
154.000.604.900.002.750.000.00 %00-
155.001.005.500.003.250.000.00 %00-
156.001.505.500.003.500.000.00 %00-
157.002.006.000.004.000.000.00 %00-
158.003.007.003.075.000.000.00 %02-
159.003.607.500.005.550.000.00 %00-
160.004.508.000.006.250.000.00 %00-
161.005.008.400.006.700.000.00 %00-
162.006.009.500.007.750.000.00 %00-
163.007.1010.500.008.800.000.00 %00-
164.007.5011.000.009.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTPIPetros Pharmaceuticals Inc
US$ 0.081
(39.90%)
16.41M
TVGNTevogen Bio Holdings Inc
US$ 1.3101
(39.76%)
5.43M
AGMHAGM Group Holdings Inc
US$ 0.1768
(31.94%)
84.05M
WLDSWearable Devices Ltd
US$ 1.5395
(28.29%)
102.3k
IFRXInflaRx NV
US$ 1.41
(15.57%)
1.7k
IXHLIncannex Healthcare Ltd
US$ 0.2092
(-65.70%)
1.01M
WWWW International Inc
US$ 0.35
(-15.36%)
3.72M
PTLEPTL Ltd
US$ 1.16
(-14.71%)
2.4M
WTOUTime Limited
US$ 1.90
(-12.04%)
2.3k
COOTAustralian Oilseeds Holdings Ltd
US$ 0.6755
(-11.26%)
20.96k
AGMHAGM Group Holdings Inc
US$ 0.1768
(31.94%)
84.05M
LGMKLogicMark Inc
US$ 0.0132
(2.33%)
21.24M
PTPIPetros Pharmaceuticals Inc
US$ 0.081
(39.90%)
16.41M
GNLNGreenlane Holdings Inc
US$ 0.0123
(2.50%)
15.18M
DMNDamon Inc
US$ 0.0038
(0.00%)
13.72M

Discussion

View Full Feed
Musical Shares Musical Shares 1 minute ago
I guess that would depend on your purchase price.

Purchase price aside. It's still a scam and junk.

There's a strange thing about the OTC (especially iHub) that people believe that if the price is still positive for them then it's not a scam or junk.

Th
UMAV
Its_TradingG Its_TradingG 1 minute ago
Just for humor and since the fake lawsuit killed real efforts and discussions on this board to hold CCC accountable, I wanted to post some of docsetc's greatest $ENZC / Adnexus hits:

docsetc 07/08/24 11:22 AM
Post #198938 on Enzolytics Inc (ENZC)
Funny, talking to Chand
ENZC
Stock_Barber Stock_Barber 1 minute ago
Why, was Poo spotted at her keyboard wordsmithing another fluffy Shareholder Update?
DBMM
Schrodingers Cat Schrodingers Cat 1 minute ago
Apr 28 short volumes: CODX 31%, FLGT 48%, QDEL 32%, VERU 34%.
CODX VERU
janice shell janice shell 2 minutes ago
For what it's worth, "IH Market Vision (Andrew)" was apparently a phony who didn't have any affiliation with ADVFN or IHub.

He got the boot after three days:

https://investorshub.advfn.com/boards/profilea.aspx?user=762978
subslover subslover 2 minutes ago
Thank you, buddy! 😇 Are you in that one?🥰
MLGO
manibiotech manibiotech 2 minutes ago
Thanks . But these regulations were posted a month ago . I was talking about events from last year. If they shared information in April 2025, that won't be early sharing by any means . It may work well going forward. 
NWBO
dennisdave dennisdave 3 minutes ago
so that we have written individually to all companies with outstanding applications within the backlog recently and some of them a small number have got major objections which do preclude at this stage and they are going through CHM and soon as the outcome is
clear from the CHM meeting those
NWBO
StockInfo11 StockInfo11 3 minutes ago
DEF.v's (DNCVF) recent progress includes advancing its Tepal gold-copper project w/ a major 111.67Mt M&I resource estimate, filing a new technical report at its Zacatecas silver project & closing a $3.27M financing. + DEF plans to acquire Green Earth Metals to grow its copper-gold portfolio. More⬇️
DEF
arizona1 arizona1 3 minutes ago
So far, he's the PERFECT candidate for president and is speaking truth to power for those of us who feel like the democratic party has failed to understand the existential threat we're all facing. He's staying true to himself without his finger to the wind on how the consultant class and focus
fink fink 3 minutes ago
Josh must have crushed that ego in the past.
Best he can do is PeePee all over this floor.
It shows.

I'm loading Z now.
AZRH
JonDoe1 JonDoe1 3 minutes ago
Boy you sure are triggered. Is that because it didn't run today and your bags are still heavy? Attitudes tells nothing about whether or not someone owns shares of this. There's an investor on another board down 170-180 grand and posts constantly negative about this. Keep trying.
AABB
PNKBULLSHT PNKBULLSHT 3 minutes ago
I hope you were a smart investor and added some of those .02s and .03s!! : )
UNRG
BullNBear52 BullNBear52 5 minutes ago
You couldn't find a white person to get on top of a roof in August to lay shingles!

Because no one in their right mind lays shingles in August in TX.
littlejohn littlejohn 5 minutes ago
Wood doesn't have enough sense to be betting

folks money like she does...

https://x.com/Benzinga/status/1916948282355360003?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

She should be looking at Buffet owning

more t-bills than the g
Magnum7419 Magnum7419 5 minutes ago
Lets take $TWOH wow to think .0029 could become 29.00 a share wow !! that would my day :)
TWOH
Mrspencers Mrspencers 5 minutes ago
$CBLO (C2 Blockchain, Inc.) is positioning itself within the blockchain infrastructure sector. The company recently announced a 14MW crypto mining facility currently under construction, aimed at significantly expanding its mining capabilities. $CBLO also entered a strategic joint venture with CoinEd
ADA CBLO
Truenorth2016 Truenorth2016 5 minutes ago
SO ARE WE GOING TO MEET OR WHAT DUDE!!! LET ME KNOW WHERE YOU WANT TO MEET OK!!! LOLOL
GCAN
hardlesson hardlesson 6 minutes ago
$ww https://www.marketwatch.com/story/weightwatchers-bankruptcy-chatter-may-be-a-debt-negotiating-tactic-activist-investor-says-130eb3f0?st=YV3Atk
WW
Mrspencers Mrspencers 6 minutes ago
$CBLO (C2 Blockchain, Inc.) is positioning itself within the blockchain infrastructure sector. The company recently announced a 14MW crypto mining facility currently under construction, aimed at significantly expanding its mining capabilities. $CBLO also entered a strategic joint venture with CoinEd
ADA CBLO
fung_derf fung_derf 6 minutes ago
You think penny stock trading is dead????
Not on the boards whose wall I beat my head upon!!
C'mon, let me take you on a tour of the asylum.
Banjo50 Banjo50 6 minutes ago
Well it looks as if bobby and Soong have foolishly purchased another 525,000 shares to add to their piles of zombie biel. Bobby admits he has fallen for "LOTS" of hypes and he will likely continue to do so. But as Kelly says, "There's a sucker born ever minute. I might as well take their money.
BIEL
familyof5 familyof5 7 minutes ago
“Big money moves this stock, not broke IHUBBERS”

You do a pretty good job moving stocks as well. I like your style. Pretty straight forward. And no b s’ing!
OMEX
drumming4life drumming4life 7 minutes ago
All good.  All I'm saying is this is why we don't see the 2nd amended complaint filed in the court docket.  Do with it what you will. 
Also, what day or days were the defendants served with the lawsuits?  There are lots of summons issued but don't see any of the required Affidavits of Service
VPLM
Carjockey2 Carjockey2 7 minutes ago
$TWOH

Trust the process, the OTC is always full of manipulation and then when you least expect it badda Bing badda boom.
TWOH