We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.80 | Volume | 44 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 14.50 | Open Interest | 103 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.55 | Last Trade | 12/20/2024 10:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 537.50 | 9.20 | 12.40 | 5.40 | -1.82 % | 31 | 8 |
| 540.00 | 7.50 | 10.00 | 8.68 | 274.14 % | 135 | 243 |
| 542.50 | 5.00 | 7.40 | 5.00 | 177.78 % | 17 | 67 |
| 545.00 | 2.50 | 5.00 | 4.00 | 263.64 % | 37 | 256 |
| 547.50 | 1.80 | 2.10 | 1.89 | 278.00 % | 110 | 255 |
| 550.00 | 0.60 | 0.75 | 0.64 | 220.00 % | 254 | 703 |
| 552.50 | 0.15 | 0.25 | 0.15 | 200.00 % | 79 | 60 |
| 555.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 18 | 1,162 |
| 557.50 | 0.10 | 0.05 | 0.04 | -60.00 % | 2 | 125 |
| 560.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 8 | 680 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 537.50 | 0.05 | 0.10 | 0.06 | -96.27 % | 117 | 61 |
| 540.00 | 0.20 | 0.15 | 0.08 | -97.50 % | 30 | 384 |
| 542.50 | 0.10 | 0.20 | 0.17 | -96.30 % | 21 | 48 |
| 545.00 | 0.20 | 0.40 | 0.55 | -91.19 % | 23 | 378 |
| 547.50 | 0.60 | 0.75 | 0.85 | -90.00 % | 55 | 84 |
| 550.00 | 1.60 | 2.25 | 2.06 | -80.38 % | 16 | 91 |
| 552.50 | 3.70 | 6.10 | 16.50 | 50.00 % | 6 | 22 |
| 555.00 | 5.90 | 8.50 | 11.30 | -20.42 % | 2 | 28 |
| 557.50 | 7.70 | 10.90 | 16.50 | 0.00 % | 0 | 0 |
| 560.00 | 10.80 | 13.30 | 17.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
