We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.00 | Volume | 17 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 67 | Day's Range | 0.05 - 5.20 |
| Open | 0.05 | Prev Close | 1.80 | Last Trade | 12/20/2024 10:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 535.00 | 11.80 | 14.50 | 13.10 | 136.04 % | 45 | 103 |
| 537.50 | 9.10 | 11.50 | 5.40 | -1.82 % | 31 | 8 |
| 540.00 | 7.10 | 10.00 | 8.68 | 274.14 % | 151 | 243 |
| 542.50 | 5.00 | 6.50 | 5.00 | 177.78 % | 17 | 67 |
| 545.00 | 3.40 | 5.00 | 4.00 | 263.64 % | 37 | 256 |
| 547.50 | 1.70 | 2.10 | 2.25 | 350.00 % | 109 | 255 |
| 550.00 | 0.55 | 0.75 | 0.70 | 250.00 % | 251 | 703 |
| 552.50 | 0.15 | 0.25 | 0.23 | 360.00 % | 43 | 60 |
| 555.00 | 0.10 | 0.15 | 0.05 | -50.00 % | 16 | 1,162 |
| 557.50 | 0.10 | 0.05 | 0.02 | -80.00 % | 1 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 535.00 | 0.05 | 0.15 | 0.07 | -95.48 % | 16 | 245 |
| 537.50 | 0.05 | 0.20 | 0.35 | -78.26 % | 107 | 61 |
| 540.00 | 0.20 | 0.15 | 0.20 | -93.75 % | 27 | 384 |
| 542.50 | 0.10 | 0.25 | 0.17 | -96.30 % | 21 | 48 |
| 545.00 | 0.25 | 0.40 | 0.55 | -91.19 % | 23 | 378 |
| 547.50 | 0.70 | 0.90 | 0.88 | -89.65 % | 35 | 84 |
| 550.00 | 1.95 | 2.25 | 4.22 | -59.81 % | 21 | 91 |
| 552.50 | 3.80 | 6.10 | 11.00 | 0.00 % | 0 | 22 |
| 555.00 | 5.90 | 8.50 | 11.30 | -20.42 % | 2 | 28 |
| 557.50 | 7.70 | 11.10 | 16.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
