
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 49.70 | 54.50 | 39.80 | 52.10 | -0.00 | 0.00 % | 0 | 1 | - |
295.00 | 44.80 | 49.60 | 0.00 | 47.20 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 40.00 | 44.60 | 0.00 | 42.30 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 35.20 | 39.90 | 30.00 | 37.55 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 30.60 | 35.20 | 20.00 | 32.90 | 0.00 | 0.00 % | 0 | 1 | - |
315.00 | 25.90 | 30.70 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 21.30 | 26.00 | 22.66 | 23.65 | 1.36 | 6.38 % | 11 | 14 | 4/29/2025 |
325.00 | 17.30 | 21.90 | 12.00 | 19.60 | 0.00 | 0.00 % | 0 | 7 | - |
330.00 | 13.00 | 17.80 | 12.84 | 15.40 | 0.00 | 0.00 % | 0 | 6 | - |
335.00 | 9.70 | 13.90 | 7.00 | 11.80 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 7.20 | 10.40 | 7.80 | 8.80 | -1.80 | -18.75 % | 1 | 11 | 4/29/2025 |
345.00 | 3.90 | 7.90 | 6.40 | 5.90 | 2.18 | 51.66 % | 2 | 8 | 4/29/2025 |
350.00 | 1.55 | 4.60 | 3.55 | 3.075 | 1.30 | 57.78 % | 2 | 29 | 4/29/2025 |
355.00 | 0.90 | 2.30 | 1.50 | 1.60 | 0.30 | 25.00 % | 1 | 5 | 4/29/2025 |
360.00 | 0.25 | 2.50 | 0.05 | 1.375 | -1.25 | -96.15 % | 1 | 4 | 4/29/2025 |
365.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.25 | 2.00 | 6.60 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 0.45 | 2.00 | 4.70 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
305.00 | 0.70 | 2.65 | 2.00 | 1.675 | 0.00 | 0.00 % | 0 | 6 | - |
310.00 | 1.10 | 2.90 | 10.91 | 2.00 | 0.00 | 0.00 % | 0 | 11 | - |
315.00 | 0.05 | 3.30 | 2.37 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 1.15 | 2.50 | 1.00 | 1.825 | -4.72 | -82.52 % | 1 | 3 | 4/29/2025 |
325.00 | 0.60 | 4.50 | 5.00 | 2.55 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 1.70 | 5.40 | 9.96 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
335.00 | 2.65 | 6.60 | 7.70 | 4.625 | 0.00 | 0.00 % | 0 | 4 | - |
340.00 | 4.90 | 8.00 | 18.70 | 6.45 | 0.00 | 0.00 % | 0 | 1 | - |
345.00 | 6.90 | 10.70 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 8.90 | 13.70 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 12.40 | 17.20 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 16.40 | 21.20 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 21.30 | 26.00 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 26.60 | 31.20 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 31.50 | 36.10 | 0.00 | 33.80 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 36.30 | 41.00 | 0.00 | 38.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions