We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 24.50 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 20.20 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 15.00 | 19.00 | 10.29 | 0.00 % | 0 | 1 |
| 260.00 | 10.60 | 14.70 | 6.80 | 0.00 % | 0 | 2 |
| 265.00 | 7.10 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 4.40 | 6.80 | 3.10 | 0.00 % | 0 | 7 |
| 275.00 | 1.95 | 4.40 | 2.30 | 0.00 % | 0 | 1 |
| 280.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.60 | 1.60 | 0.60 | 0.00 % | 0 | 3 |
| 290.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 4.05 | 1.35 | 4.05 | 0.00 % | 0 | 1 |
| 255.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 1.55 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 2.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 4.80 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 8.70 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 12.80 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 17.30 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
