We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.85 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 158.00 | 9.20 | 11.70 | 13.50 | 0.00 % | 0 | 45 |
| 159.00 | 8.20 | 10.60 | 10.30 | 0.00 % | 0 | 1 |
| 160.00 | 7.20 | 10.50 | 12.78 | 0.00 % | 0 | 25 |
| 165.00 | 5.98 | 5.98 | 5.98 | 0.00 % | 0 | 27 |
| 166.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 7.75 | 7.75 | 7.75 | 0.00 % | 0 | 1 |
| 168.00 | 2.15 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 0 |
| 170.00 | 5.03 | 5.03 | 5.03 | 0.00 % | 0 | 61 |
| 171.00 | 4.72 | 4.72 | 4.72 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 158.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 159.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.30 | 0.95 | 0.65 | 0.00 % | 0 | 53 |
| 165.00 | 0.60 | 2.30 | 0.90 | 0.00 % | 0 | 7 |
| 166.00 | 1.15 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 1.55 | 4.00 | 2.80 | 0.00 % | 0 | 3 |
| 168.00 | 2.30 | 3.90 | 2.05 | 0.00 % | 0 | 4 |
| 169.00 | 2.00 | 3.70 | 1.68 | 0.00 % | 0 | 5 |
| 170.00 | 2.00 | 4.90 | 1.50 | 0.00 % | 0 | 14 |
| 171.00 | 3.80 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
