We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 64 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.24 | Last Trade | 1/17/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 4.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.80 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.80 | 2.10 | 2.85 | 0.00 % | 0 | 0 |
| 49.00 | 0.90 | 1.05 | 0.88 | 0.00 % | 0 | 6 |
| 50.00 | 0.20 | 0.35 | 0.25 | 4.17 % | 10 | 64 |
| 51.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 169 |
| 52.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 28 |
| 53.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 34 |
| 54.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| 47.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 2 |
| 48.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3 |
| 49.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 230 |
| 50.00 | 0.35 | 0.50 | 0.41 | -8.89 % | 1 | 544 |
| 51.00 | 1.10 | 1.30 | 0.85 | 0.00 % | 0 | 63 |
| 52.00 | 2.05 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
