We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 5.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 4.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.30 | 2.50 | 2.85 | 0.00 % | 0 | 0 |
| 49.00 | 1.30 | 1.50 | 1.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.35 | 0.50 | 0.25 | 0.00 % | 0 | 138 |
| 51.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 171 |
| 52.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 18 |
| 53.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 34 |
| 54.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 47.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 2 |
| 48.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 3 |
| 49.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 230 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 547 |
| 51.00 | 0.50 | 0.70 | 0.92 | 0.00 % | 0 | 63 |
| 52.00 | 0.50 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.45 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.45 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
