We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 54 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 11.70 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 287.50 | 9.30 | 13.10 | 10.15 | 0.00 % | 0 | 39 |
| 290.00 | 6.50 | 11.20 | 8.49 | 24.85 % | 2 | 3 |
| 292.50 | 4.50 | 9.00 | 4.90 | 0.00 % | 0 | 54 |
| 295.00 | 2.40 | 6.00 | 4.40 | 25.71 % | 7 | 24 |
| 297.50 | 2.45 | 2.85 | 2.24 | -15.15 % | 35 | 85 |
| 300.00 | 1.00 | 1.45 | 1.25 | 4.17 % | 122 | 241 |
| 302.50 | 0.30 | 0.55 | 0.44 | -16.98 % | 109 | 167 |
| 305.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 13 | 130 |
| 307.50 | 0.05 | 0.35 | 0.01 | -80.00 % | 1 | 312 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.23 | 0.35 | 0.23 | 0.00 % | 0 | 30 |
| 287.50 | 0.05 | 0.15 | 0.10 | -60.00 % | 10 | 84 |
| 290.00 | 0.15 | 1.65 | 0.17 | -71.67 % | 22 | 135 |
| 292.50 | 0.30 | 2.55 | 0.38 | -68.33 % | 49 | 98 |
| 295.00 | 0.05 | 1.10 | 0.84 | -50.59 % | 15 | 102 |
| 297.50 | 1.05 | 1.55 | 1.60 | -37.25 % | 10 | 85 |
| 300.00 | 1.25 | 4.40 | 2.70 | -35.25 % | 1 | 42 |
| 302.50 | 2.00 | 6.70 | 4.30 | 0.00 % | 0 | 51 |
| 305.00 | 4.50 | 8.00 | 9.00 | 0.00 % | 0 | 6 |
| 307.50 | 7.10 | 10.90 | 10.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
