We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.23 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 11.40 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 287.50 | 9.60 | 12.90 | 10.15 | 0.00 % | 0 | 39 |
| 290.00 | 6.50 | 10.50 | 8.49 | 0.00 % | 0 | 2 |
| 292.50 | 4.20 | 7.20 | 4.90 | 0.00 % | 0 | 54 |
| 295.00 | 3.90 | 4.20 | 3.70 | -15.91 % | 13 | 24 |
| 297.50 | 2.10 | 2.45 | 2.15 | -4.02 % | 4 | 84 |
| 300.00 | 0.85 | 1.00 | 0.71 | -43.20 % | 34 | 328 |
| 302.50 | 0.15 | 0.25 | 0.20 | -54.55 % | 6 | 256 |
| 305.00 | 0.05 | 0.10 | 0.01 | -90.00 % | 11 | 128 |
| 307.50 | 0.01 | 1.80 | 0.01 | 0.00 % | 0 | 312 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.23 | 0.40 | 0.23 | 0.00 % | 0 | 30 |
| 287.50 | 0.10 | 1.90 | 0.11 | 10.00 % | 2 | 82 |
| 290.00 | 0.15 | 0.80 | 0.15 | -11.76 % | 5 | 131 |
| 292.50 | 0.25 | 0.35 | 0.35 | -7.89 % | 3 | 84 |
| 295.00 | 0.60 | 0.70 | 0.65 | -22.62 % | 8 | 111 |
| 297.50 | 1.25 | 1.40 | 1.33 | -16.88 % | 3 | 91 |
| 300.00 | 2.40 | 2.70 | 2.70 | 0.00 % | 0 | 43 |
| 302.50 | 3.50 | 6.50 | 4.30 | 0.00 % | 0 | 51 |
| 305.00 | 5.10 | 8.80 | 7.00 | -22.22 % | 2 | 3 |
| 307.50 | 7.40 | 11.30 | 10.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
