We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.70 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.20 | Open Interest | 24 | Day's Range | 12.74 - 14.10 |
| Open | 12.74 | Prev Close | 9.79 | Last Trade | 3/18/2025 10:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 12.20 | 15.60 | 14.13 | 0.00 % | 0 | 0 |
| 265.00 | 9.80 | 13.60 | 11.44 | -12.00 % | 1 | 59 |
| 267.50 | 7.70 | 10.70 | 11.00 | 0.00 % | 0 | 3 |
| 270.00 | 6.10 | 7.60 | 6.95 | -23.63 % | 2 | 75 |
| 275.00 | 2.90 | 3.50 | 3.50 | -40.07 % | 16 | 107 |
| 277.50 | 1.95 | 2.15 | 2.35 | -47.78 % | 78 | 110 |
| 280.00 | 1.00 | 1.20 | 1.29 | -46.25 % | 94 | 696 |
| 282.50 | 0.45 | 0.55 | 0.50 | -60.63 % | 87 | 272 |
| 285.00 | 0.15 | 0.25 | 0.20 | -75.00 % | 139 | 572 |
| 287.50 | 0.05 | 0.10 | 0.07 | -74.07 % | 23 | 245 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 0.13 | 0.30 | 0.13 | 0.00 % | 0 | 14 |
| 265.00 | 0.10 | 0.25 | 0.21 | -4.55 % | 3 | 192 |
| 267.50 | 0.41 | 0.40 | 0.41 | 0.00 % | 0 | 24 |
| 270.00 | 0.55 | 0.70 | 0.60 | 71.43 % | 64 | 180 |
| 275.00 | 1.90 | 2.10 | 2.30 | 150.00 % | 53 | 236 |
| 277.50 | 2.70 | 3.30 | 3.50 | 113.41 % | 11 | 13 |
| 280.00 | 4.50 | 4.90 | 4.77 | 90.80 % | 2 | 163 |
| 282.50 | 5.60 | 7.70 | 5.80 | 0.00 % | 0 | 88 |
| 285.00 | 7.20 | 10.40 | 5.27 | 0.00 % | 0 | 218 |
| 287.50 | 9.90 | 12.80 | 5.46 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
