Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 210 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 52 | Day's Range | 0.10 - 0.29 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 3/17/2025 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 13.20 | 16.60 | 13.00 | 0.00 % | 0 | 59 |
| 267.50 | 10.70 | 14.40 | 11.00 | 46.67 % | 1 | 3 |
| 270.00 | 8.70 | 11.30 | 9.10 | 15.19 % | 2 | 76 |
| 275.00 | 5.50 | 5.80 | 5.84 | 39.05 % | 35 | 115 |
| 277.50 | 3.50 | 4.00 | 4.50 | 38.46 % | 8 | 111 |
| 280.00 | 1.75 | 2.55 | 2.40 | 21.83 % | 116 | 641 |
| 282.50 | 1.20 | 1.40 | 1.27 | 25.74 % | 110 | 198 |
| 285.00 | 0.50 | 0.65 | 0.80 | 66.67 % | 312 | 283 |
| 287.50 | 0.15 | 0.25 | 0.27 | 80.00 % | 210 | 52 |
| 290.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 176 | 284 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 0.05 | 0.50 | 0.22 | -54.17 % | 8 | 189 |
| 267.50 | 0.10 | 0.30 | 0.41 | -59.41 % | 1 | 23 |
| 270.00 | 0.05 | 0.45 | 0.35 | -62.77 % | 78 | 144 |
| 275.00 | 1.05 | 1.20 | 0.92 | -59.11 % | 80 | 190 |
| 277.50 | 1.75 | 1.95 | 1.64 | -49.54 % | 23 | 14 |
| 280.00 | 2.75 | 3.50 | 2.50 | -51.92 % | 38 | 176 |
| 282.50 | 2.00 | 5.00 | 5.80 | -18.31 % | 1 | 89 |
| 285.00 | 3.60 | 8.10 | 5.27 | -47.30 % | 2 | 219 |
| 287.50 | 6.20 | 9.90 | 5.46 | 0.00 % | 0 | 9 |
| 290.00 | 8.60 | 11.00 | 9.79 | -46.50 % | 38 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
