We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.10 | Volume | 7 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 76 | Day's Range | 6.00 - 7.90 |
| Open | 6.00 | Prev Close | 4.70 | Last Trade | 3/14/2025 13:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 16.20 | 18.80 | 13.10 | 0.00 % | 0 | 38 |
| 262.50 | 13.60 | 16.90 | 14.13 | 0.00 % | 0 | 0 |
| 265.00 | 10.70 | 14.60 | 13.00 | 0.00 % | 0 | 59 |
| 267.50 | 10.10 | 11.60 | 7.50 | 0.00 % | 0 | 3 |
| 270.00 | 7.10 | 8.80 | 7.90 | 68.09 % | 7 | 76 |
| 275.00 | 3.60 | 4.80 | 4.20 | 82.61 % | 54 | 116 |
| 277.50 | 2.20 | 3.30 | 3.25 | 124.14 % | 42 | 91 |
| 280.00 | 1.50 | 2.10 | 1.97 | 126.44 % | 204 | 497 |
| 282.50 | 0.55 | 1.15 | 1.01 | 102.00 % | 276 | 173 |
| 285.00 | 0.45 | 0.55 | 0.48 | 118.18 % | 96 | 271 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.20 | 0.50 | 0.25 | -75.49 % | 6 | 243 |
| 262.50 | 0.20 | 0.35 | 0.45 | -65.38 % | 4 | 13 |
| 265.00 | 0.35 | 0.50 | 0.48 | -76.00 % | 20 | 185 |
| 267.50 | 0.55 | 0.75 | 1.01 | -66.33 % | 1 | 23 |
| 270.00 | 0.90 | 1.05 | 0.94 | -68.67 % | 51 | 115 |
| 275.00 | 2.15 | 3.80 | 2.25 | -66.17 % | 23 | 180 |
| 277.50 | 3.20 | 4.40 | 3.25 | -60.56 % | 4 | 12 |
| 280.00 | 4.40 | 5.30 | 5.20 | -44.09 % | 15 | 170 |
| 282.50 | 4.00 | 7.50 | 7.10 | -25.26 % | 3 | 86 |
| 285.00 | 6.70 | 9.50 | 10.00 | -26.04 % | 17 | 222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
