We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.14 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 132 | Day's Range | 0.18 - 0.18 |
| Open | 0.18 | Prev Close | 0.21 | Last Trade | 12/18/2024 08:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.45 | 5.25 | 5.29 | 0.00 % | 0 | 9 |
| 40.00 | 3.95 | 4.10 | 3.95 | -9.20 % | 8 | 837 |
| 41.00 | 2.99 | 3.20 | 3.20 | -4.48 % | 4 | 538 |
| 42.00 | 2.08 | 2.20 | 2.24 | -6.67 % | 6 | 1,354 |
| 43.00 | 1.34 | 1.43 | 1.46 | -5.81 % | 16 | 2,071 |
| 44.00 | 0.84 | 0.91 | 0.88 | -22.81 % | 75 | 1,221 |
| 45.00 | 0.55 | 0.60 | 0.58 | -22.67 % | 29 | 4,554 |
| 46.00 | 0.37 | 0.42 | 0.44 | -21.43 % | 100 | 877 |
| 47.00 | 0.27 | 0.31 | 0.32 | -23.81 % | 12 | 4,344 |
| 47.50 | 0.23 | 0.27 | 0.23 | -37.84 % | 261 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 200 | 2,022 |
| 40.00 | 0.01 | 0.05 | 0.03 | 50.00 % | 203 | 6,136 |
| 41.00 | 0.03 | 0.04 | 0.03 | -25.00 % | 35 | 1,822 |
| 42.00 | 0.12 | 0.13 | 0.09 | -30.77 % | 1,604 | 3,705 |
| 43.00 | 0.33 | 0.37 | 0.35 | -2.78 % | 283 | 962 |
| 44.00 | 0.82 | 0.88 | 0.89 | 9.88 % | 232 | 3,696 |
| 45.00 | 1.51 | 1.59 | 1.59 | 0.00 % | 37 | 2,202 |
| 46.00 | 2.30 | 2.42 | 2.35 | 2.62 % | 3 | 500 |
| 47.00 | 3.20 | 3.35 | 3.40 | 4.62 % | 2 | 218 |
| 47.50 | 3.60 | 3.85 | 3.55 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
