We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.06 | Volume | 16 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 193 | Day's Range | 2.27 - 2.71 |
| Open | 2.27 | Prev Close | 2.90 | Last Trade | 1/30/2025 13:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.06 | 3.35 | 2.53 | -12.76 % | 16 | 193 |
| 40.50 | 1.88 | 2.97 | 2.39 | -20.07 % | 15 | 9 |
| 41.00 | 1.22 | 2.13 | 1.50 | -23.47 % | 17 | 188 |
| 41.50 | 1.01 | 1.72 | 1.14 | -49.33 % | 16 | 90 |
| 42.00 | 0.76 | 1.19 | 0.80 | -36.51 % | 92 | 635 |
| 42.50 | 0.42 | 0.71 | 0.65 | -31.58 % | 140 | 389 |
| 43.00 | 0.34 | 0.65 | 0.40 | -53.49 % | 195 | 1,221 |
| 43.50 | 0.22 | 0.76 | 0.30 | -60.00 % | 307 | 1,190 |
| 44.00 | 0.20 | 0.45 | 0.26 | -48.00 % | 379 | 971 |
| 44.50 | 0.14 | 0.43 | 0.15 | -65.91 % | 111 | 908 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.01 | 0.02 | 0.03 | -40.00 % | 1 | 2,004 |
| 40.50 | 0.02 | 0.04 | 0.02 | 0.00 % | 84 | 433 |
| 41.00 | 0.02 | 0.06 | 0.04 | -63.64 % | 161 | 2,707 |
| 41.50 | 0.04 | 0.15 | 0.08 | -60.00 % | 515 | 277 |
| 42.00 | 0.10 | 0.31 | 0.24 | -11.11 % | 1,118 | 3,197 |
| 42.50 | 0.23 | 0.68 | 0.44 | -29.03 % | 679 | 833 |
| 43.00 | 0.53 | 1.05 | 0.81 | 15.71 % | 306 | 1,019 |
| 43.50 | 0.76 | 1.34 | 1.12 | 4.67 % | 19 | 222 |
| 44.00 | 1.19 | 1.80 | 1.73 | 64.76 % | 257 | 350 |
| 44.50 | 1.61 | 2.40 | 2.39 | 33.52 % | 15 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
