We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.37 | Volume | 321 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.58 | Open Interest | 1,260 | Day's Range | 1.29 - 3.19 |
| Open | 3.18 | Prev Close | 4.96 | Last Trade | 3/14/2025 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 3.15 | 5.35 | 5.24 | -42.42 % | 3 | 68 |
| 48.00 | 3.65 | 4.80 | 4.30 | -50.86 % | 41 | 625 |
| 49.00 | 2.93 | 4.00 | 3.18 | -58.70 % | 35 | 577 |
| 50.00 | 2.39 | 2.90 | 2.70 | -61.43 % | 947 | 4,244 |
| 51.00 | 1.87 | 2.33 | 1.98 | -70.36 % | 113 | 368 |
| 52.00 | 1.68 | 1.96 | 1.82 | -71.11 % | 338 | 746 |
| 53.00 | 1.37 | 1.58 | 1.37 | -72.38 % | 321 | 1,260 |
| 54.00 | 1.09 | 1.25 | 1.17 | -73.17 % | 382 | 944 |
| 55.00 | 0.88 | 1.10 | 1.00 | -74.68 % | 924 | 7,180 |
| 56.00 | 0.76 | 0.96 | 0.76 | -75.24 % | 393 | 222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.09 | 0.23 | 0.21 | 5.00 % | 314 | 761 |
| 48.00 | 0.20 | 0.32 | 0.31 | 14.81 % | 2,538 | 8,143 |
| 49.00 | 0.50 | 0.55 | 0.54 | 74.19 % | 3,870 | 1,314 |
| 50.00 | 0.69 | 1.08 | 1.02 | 126.67 % | 2,539 | 3,569 |
| 51.00 | 1.31 | 1.52 | 1.41 | 88.00 % | 582 | 605 |
| 52.00 | 1.85 | 2.30 | 2.25 | 122.77 % | 678 | 1,419 |
| 53.00 | 2.50 | 3.05 | 2.45 | 84.21 % | 1,849 | 896 |
| 54.00 | 2.75 | 3.65 | 3.55 | 104.02 % | 388 | 625 |
| 55.00 | 3.35 | 4.65 | 4.12 | 76.82 % | 1,405 | 1,359 |
| 56.00 | 4.60 | 5.20 | 5.40 | 92.86 % | 97 | 575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
