We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.50 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.34 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.80 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.00 | 6.90 | 5.30 | 0.00 % | 0 | 2 |
| 47.00 | 1.15 | 6.00 | 3.90 | 0.00 % | 0 | 3 |
| 48.00 | 0.65 | 5.50 | 3.90 | 0.00 % | 0 | 2 |
| 49.00 | 0.05 | 4.40 | 2.70 | 0.00 % | 0 | 3 |
| 50.00 | 0.30 | 3.50 | 2.22 | 0.00 % | 0 | 1 |
| 51.00 | 0.05 | 3.60 | 2.00 | 0.00 % | 0 | 2 |
| 52.00 | 0.10 | 4.90 | 5.20 | 0.00 % | 0 | 1 |
| 53.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.05 | 4.90 | 4.65 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.55 | 1.75 | 0.55 | 0.00 % | 0 | 1 |
| 46.00 | 0.32 | 4.90 | 0.32 | 0.00 % | 0 | 7 |
| 47.00 | 0.75 | 4.90 | 0.75 | 0.00 % | 0 | 4 |
| 48.00 | 0.85 | 1.40 | 0.85 | 3.66 % | 10 | 4 |
| 49.00 | 0.20 | 3.30 | 0.82 | 0.00 % | 0 | 8 |
| 50.00 | 0.20 | 3.90 | 2.00 | 0.00 % | 0 | 2 |
| 51.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.10 | 6.00 | 1.89 | 0.00 % | 0 | 1 |
| 53.00 | 1.60 | 6.50 | 3.90 | 0.00 % | 0 | 2 |
| 54.00 | 2.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
