We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 8.00 | 13.00 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 7.10 | 11.90 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 6.10 | 10.90 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 5.10 | 9.90 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 4.10 | 8.90 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 3.10 | 7.90 | 6.60 | 5.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 49.00 | 2.05 | 6.90 | 7.50 | 4.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 1.15 | 5.90 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.05 | 4.90 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 1.35 | 4.80 | 5.90 | 3.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 53.00 | 0.35 | 4.80 | 4.50 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 54.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.45 | 2.75 | 3.40 | 1.60 | 0.00 | 0.00 % | 0 | 27 | - |
| 56.00 | 0.25 | 4.80 | 1.80 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 57.00 | 0.15 | 4.80 | 1.70 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 58.00 | 0.10 | 4.80 | 3.95 | 2.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 59.00 | 0.05 | 4.80 | 3.73 | 2.425 | 0.00 | 0.00 % | 0 | 4 | - |
| 60.00 | 0.05 | 4.80 | 2.30 | 2.425 | 0.00 | 0.00 % | 0 | 10 | - |
| 61.00 | 0.05 | 4.80 | 1.30 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 62.00 | 0.05 | 4.80 | 1.25 | 2.425 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.50 | 4.80 | 0.80 | 2.65 | 0.30 | 60.00 % | 1 | 36 | 3/21/2025 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.05 | 4.80 | 0.45 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 48.00 | 0.10 | 4.80 | 0.83 | 2.45 | 0.75 | 937.50 % | 1 | 36 | 3/21/2025 |
| 49.00 | 0.15 | 4.80 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.35 | 4.80 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.05 | 2.95 | 0.60 | 1.50 | 0.00 | 0.00 % | 0 | 33 | - |
| 52.00 | 0.25 | 3.40 | 0.85 | 1.825 | 0.01 | 1.19 % | 2 | 46 | 3/21/2025 |
| 53.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.20 | 4.80 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 1.05 | 5.90 | 3.98 | 3.475 | 0.00 | 0.00 % | 0 | 45 | - |
| 57.00 | 2.00 | 7.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 2.65 | 7.50 | 4.86 | 5.075 | 1.23 | 33.88 % | 2 | 3 | 3/21/2025 |
| 59.00 | 3.60 | 8.40 | 9.00 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 4.60 | 9.40 | 10.00 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 61.00 | 5.60 | 10.40 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 6.60 | 11.40 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
