ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Meme Vault Plc

Meme Vault Plc (MEME)

0.019
0.00
( 0.00% )
Updated: 00:39:54
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.019
Bid
0.018
Ask
0.02
Volume
0.00
0.019 Day's Range 0.019
0.005 52 Week Range 0.02
Previous Close
0.019
Open
0.019
Last Trade
Last Trade Time
-
Average Volume (3m)
9,166,667
Financial Volume
-
VWAP
-

MEME Latest News

Meme Vault PLC Completion of Placing

Meme Vault PLC 10 December 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation (EU...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0190.020.005440000000.019DE
4000.0190.020.005146666670.019DE
12000.0190.020.00591666670.019DE
26000.0190.020.00591666670.019DE
52000.0190.020.00591666670.019DE
156000.0190.020.00591666670.019DE
260000.0190.020.00591666670.019DE

MEME - Frequently Asked Questions (FAQ)

What is the current Meme Vault share price?
The current share price of Meme Vault is 0.019p
What is the 1 year trading range for Meme Vault share price?
Meme Vault has traded in the range of 0.005p to 0.02p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIA.GBTialis Essential IT Plc
 28.40
(42.00%)
44.19k
COINCoinsilium Group Limited
 4.15
(40.68%)
5M
INCIncanthera plc
 6.975
(32.86%)
260.43k
TSPTruSpine Technologies Plc
 1.60
(28.00%)
25k
STB.GBSECURE TRUST BANK PLC
 435.90
(22.79%)
25.08k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 8.373
(-30.23%)
12.22k
CRTA.GBCirata Plc
 20.158
(-16.01%)
9.98k
ORCP.GBOracle Power Plc
 0.0162
(-14.74%)
12.28M
PXS.GBProvexis
 0.5607
(-13.74%)
9.79k
ROCK.GBRockfire Resources Plc
 0.151
(-13.71%)
2.12M
BZT.GBBezant Resources Plc
 0.023
(-8.00%)
20.68M
ORCP.GBOracle Power Plc
 0.0162
(-14.74%)
12.28M
COINCoinsilium Group Limited
 4.15
(40.68%)
5M
MARUMarula Mining Plc
 3.75
(3.45%)
2.41M
ROCK.GBRockfire Resources Plc
 0.151
(-13.71%)
2.12M

Discussion

View Full Feed
Screech691 Screech691 5 minutes ago
Deer Soil: Keep Your Garden Safe with SGTM’s Natural Barrier Deer can be a major nuisance for gardeners, but SGTM's Deer Soil is an all-natural way to protect your plants. This specially formulated soil is designed to deter deer from feeding on your garden without harmful chemicals. By blending uniq
SGTM
RIGATONI RIGATONI 5 minutes ago
.11 ~Rig
cowtown jay cowtown jay 5 minutes ago
I haven't seen any criminal charges filed against Durrant or the relief defendants named in the civil case. Have you?

I see an Indictment and a Second Indictment of Dale, both unsealed by the DOJ on December 23, 2024.

https://www.justice.gov/usao-nj/pr/former-executive
trader_ron trader_ron 6 minutes ago
UP 100% Globe Small Cap Research Report out on Monumental Energy Corp. (TSXV: $MNRG) (FSE: $ZA6) (OTCQB: $MNMRF) is a #global #liquids and #lithium company focused on oil and gas development and exploration in New Zealand and lithium-brine salars in Chile. While we see potential in both areas to dri
MNMRF MNRG
Semper Fi 88 Semper Fi 88 6 minutes ago
I see no indication that this is going green today yet. PM it's down and no news whatsoever from trump or his billionaires that anyone is thinking about the Twins today. Temper your expectations. It's just another day in the fnma saga. Be happy to see that change ASAP. Overall trend is still Bullish
FNMA
budfoxfun budfoxfun 6 minutes ago
New to The Street to Air Sponsored Programming on Bloomberg Television Featuring HPB, PillSafe, LightPath Technologies, Modular Medical, and SGTM's Sustainable Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
trader_ron trader_ron 6 minutes ago
UP 100% Globe Small Cap Research Report out on Monumental Energy Corp. (TSXV: $MNRG) (FSE: $ZA6) (OTCQB: $MNMRF) is a #global #liquids and #lithium company focused on oil and gas development and exploration in New Zealand and lithium-brine salars in Chile. While we see potential in both areas to dri
MNMRF MNRG
Trooperstocks Trooperstocks 6 minutes ago
More info on SGTM via blogs https://thesustainablegreenteam.com/sgtm-blog
SGTM
Screech691 Screech691 7 minutes ago
Living Mulch by SGTM: The Natural Solution to Weed Control Looking for a sustainable and natural way to keep weeds at bay? SGTM's Living Mulch is the perfect solution. Unlike traditional mulch that often degrades over time, Living Mulch stays effective longer by fostering a thriving ecosystem of pla
SGTM
Trooperstocks Trooperstocks 7 minutes ago
Good morning $SGTM
SGTM
Screech691 Screech691 7 minutes ago
Sustainable Green Team's Water-Less Garden: A Game Changer for Eco-Friendly Gardening! The Water-Less Garden by The Sustainable Green Team (SGTM) is revolutionizing how we approach gardening. This innovative product uses less water, helping conserve one of our most precious resources. Perfect for th
SGTM
budfoxfun budfoxfun 7 minutes ago
SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainabilit
SGTM
RIGATONI RIGATONI 7 minutes ago
10 going ~Rig
werd werd 7 minutes ago
Time to cash in on the golden cross that is set to run.

Patience!


GTCH
tw0122 tw0122 8 minutes ago
$1.80s quick flipper .. style="font-size: initial; font-weight: bold; caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: arial, helvetica, sans-serif; background-color: rgba(255, 255, 255, 1)" Three Higher Education Customers with 30,000+ Users Migrate to BIO-key's PortalGuard ID
BKYI
budfoxfun budfoxfun 8 minutes ago
LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LLC, in logistics capa
SGTM
Trooperstocks Trooperstocks 8 minutes ago
$CBDW #OpenAI The conversation around AI is shifting from potential to priority. OpenAI's recent call for increased funding and regulation highlights a critical moment for innovation in the U.S.—not just to stay competitive but to lead on a global scale. https://www.reuters.com/technology/artificial
CBDW
Trooperstocks Trooperstocks 9 minutes ago
Good morning $CBDW!
CBDW
oldstocks oldstocks 9 minutes ago
OTCN on the ASK $2.97
FDCT
RIGATONI RIGATONI 9 minutes ago
.093 nice news for the pop trade...

https://www.globenewswire.com/news-release/2025/01/21/3012630/0/en/Glucotrack-Announces-ISO-13485-2016-Certification.html
peanutz peanutz 10 minutes ago
A lot of luck goes into winning a playoff game . Home field would have been huge . Hopefully the Bill's whip KC. 🙏
IGPK
benhor benhor 10 minutes ago
$ACON can easy hit .10+ get in while is @ .o4+
ACON
boi568 boi568 10 minutes ago
You are not far off. The point of all that -- and there was more I spared you from -- was to hobble agencies from doing their jobs. We weren't in this situation last week.
AVXL
benhor benhor 10 minutes ago
$ACON can easy hit .10+ get in while is @ .o4+
ACON
ImjinBridger ImjinBridger 11 minutes ago
Curious what Tuesday will bring?
Me to! It will be hard to top freeing a bunch of violent criminals that attacked police officers. But I'm sure he will manage to do it.
KULR