We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.65 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 4.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 4.00 | 5.90 | 2.50 | 0.00 % | 0 | 51 |
| 146.00 | 3.20 | 5.20 | 3.90 | 0.00 % | 2 | 0 |
| 147.00 | 2.65 | 4.90 | 4.00 | 0.00 % | 0 | 1 |
| 148.00 | 1.75 | 3.80 | 2.76 | 0.00 % | 0 | 10 |
| 149.00 | 1.65 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.50 | 2.15 | 1.20 | 100.00 % | 10 | 24 |
| 151.00 | 0.70 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 0.05 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.05 | 1.20 | 1.05 | 144.19 % | 10 | 1 |
| 145.00 | 0.25 | 1.50 | 2.75 | 0.00 % | 0 | 10 |
| 146.00 | 0.45 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.70 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.60 | 2.95 | 1.95 | 0.00 % | 0 | 1 |
| 149.00 | 1.50 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 2.05 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 151.00 | 2.45 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 2.75 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 3.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
