We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 151 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.50 | 2.41 | 3.00 | 3.75 | 0.00 % | 0 | 37 |
| 89.00 | 1.55 | 2.67 | 2.78 | 0.00 % | 0 | 150 |
| 89.50 | 1.42 | 2.08 | 2.42 | 0.00 % | 0 | 32 |
| 90.00 | 1.16 | 1.57 | 2.13 | -22.55 % | 30 | 72 |
| 90.50 | 0.80 | 0.91 | 1.44 | -25.39 % | 3 | 54 |
| 91.00 | 0.45 | 0.54 | 0.29 | -83.33 % | 170 | 112 |
| 91.50 | 0.17 | 0.28 | 0.30 | -75.61 % | 21 | 91 |
| 92.00 | 0.08 | 0.13 | 0.09 | -90.53 % | 903 | 501 |
| 92.50 | 0.02 | 0.06 | 0.06 | -89.83 % | 80 | 748 |
| 93.00 | 0.01 | 0.03 | 0.02 | -95.12 % | 36 | 342 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.50 | 0.01 | 0.64 | 0.01 | -80.00 % | 3 | 98 |
| 89.00 | 0.01 | 0.05 | 0.05 | 0.00 % | 1 | 1,329 |
| 89.50 | 0.01 | 0.74 | 0.18 | 0.00 % | 0 | 3,005 |
| 90.00 | 0.04 | 0.19 | 0.13 | 85.71 % | 1 | 1,911 |
| 90.50 | 0.10 | 0.15 | 0.30 | 114.29 % | 78 | 333 |
| 91.00 | 0.24 | 0.31 | 0.56 | 460.00 % | 15 | 2,857 |
| 91.50 | 0.46 | 0.57 | 0.97 | 646.15 % | 21 | 609 |
| 92.00 | 0.81 | 0.93 | 1.26 | 334.48 % | 22 | 2,489 |
| 92.50 | 1.17 | 1.52 | 1.72 | 330.00 % | 3 | 380 |
| 93.00 | 1.61 | 2.52 | 1.44 | 89.47 % | 3 | 1,233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
