We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.16 | Volume | 5 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 2.48 | Open Interest | 150 | Day's Range | 2.15 - 2.31 |
| Open | 2.31 | Prev Close | 2.78 | Last Trade | 12/27/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 2.16 | 2.48 | 2.15 | -22.66 % | 5 | 150 |
| 89.50 | 1.51 | 2.02 | 1.76 | -27.27 % | 1 | 32 |
| 90.00 | 1.03 | 1.50 | 1.53 | -44.36 % | 33 | 72 |
| 90.50 | 0.49 | 0.99 | 0.92 | -52.33 % | 7 | 54 |
| 91.00 | 0.12 | 0.54 | 0.01 | -99.43 % | 463 | 112 |
| 91.50 | 0.05 | 0.24 | 0.05 | -95.93 % | 99 | 91 |
| 92.00 | 0.01 | 0.03 | 0.01 | -98.95 % | 971 | 501 |
| 92.50 | 0.01 | 0.07 | 0.03 | -94.92 % | 543 | 748 |
| 93.00 | 0.01 | 0.14 | 0.02 | -95.12 % | 100 | 342 |
| 93.50 | 0.01 | 0.01 | 0.01 | -95.00 % | 30 | 1,693 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.01 | 0.03 | 0.02 | -60.00 % | 31 | 1,329 |
| 89.50 | 0.01 | 1.26 | 0.02 | -88.89 % | 6 | 3,005 |
| 90.00 | 0.05 | 0.02 | 0.07 | 0.00 % | 2 | 1,911 |
| 90.50 | 0.01 | 0.38 | 0.03 | -78.57 % | 107 | 333 |
| 91.00 | 0.03 | 0.05 | 0.03 | -70.00 % | 58 | 2,857 |
| 91.50 | 0.01 | 0.52 | 0.15 | 15.38 % | 42 | 609 |
| 92.00 | 0.38 | 1.22 | 0.68 | 134.48 % | 34 | 2,489 |
| 92.50 | 0.94 | 1.59 | 1.33 | 232.50 % | 17 | 380 |
| 93.00 | 1.19 | 3.60 | 1.58 | 107.89 % | 9 | 1,233 |
| 93.50 | 1.77 | 4.15 | 2.14 | 94.55 % | 12 | 1,520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
