We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.94 | Volume | 1 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.39 | Open Interest | 38 | Day's Range | 2.20 - 2.20 |
| Open | 2.20 | Prev Close | 1.95 | Last Trade | 3/06/2025 09:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.50 | 2.41 | 2.76 | 1.74 | 0.00 % | 0 | 24 |
| 86.00 | 1.94 | 2.39 | 2.20 | 12.82 % | 1 | 38 |
| 86.50 | 1.60 | 1.85 | 1.47 | 12.21 % | 20 | 209 |
| 87.00 | 1.28 | 1.54 | 1.42 | -8.39 % | 15 | 817 |
| 87.50 | 0.89 | 1.34 | 1.12 | -2.61 % | 2,052 | 281 |
| 88.00 | 0.83 | 0.96 | 0.98 | -3.92 % | 6,373 | 2,262 |
| 88.50 | 0.50 | 0.76 | 0.72 | -10.00 % | 21 | 426 |
| 89.00 | 0.37 | 0.65 | 0.50 | -20.63 % | 2,024 | 622 |
| 89.50 | 0.28 | 0.50 | 0.20 | -61.54 % | 16 | 175 |
| 90.00 | 0.13 | 0.30 | 0.28 | 7.69 % | 2,011 | 369 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.50 | 0.23 | 0.30 | 0.21 | -25.00 % | 25 | 186 |
| 86.00 | 0.32 | 0.41 | 0.46 | -9.80 % | 24 | 139 |
| 86.50 | 0.44 | 0.53 | 0.45 | -28.57 % | 8 | 2,965 |
| 87.00 | 0.59 | 0.82 | 0.77 | -9.41 % | 40 | 1,244 |
| 87.50 | 0.68 | 1.09 | 1.14 | 0.00 % | 0 | 1,350 |
| 88.00 | 0.87 | 1.30 | 1.43 | 0.00 % | 0 | 1,143 |
| 88.50 | 1.23 | 1.46 | 2.25 | 0.00 % | 0 | 1,404 |
| 89.00 | 1.59 | 1.91 | 2.56 | 0.00 % | 0 | 199 |
| 89.50 | 1.89 | 2.31 | 2.60 | 0.00 % | 0 | 21 |
| 90.00 | 2.04 | 2.69 | 3.77 | 8.65 % | 3 | 486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
