ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XHB SPDR S&P Homebuilders

110.67
0.46 (0.42%)
Jan 17 2025 - Closed
Delayed by 15 minutes

XHB Jan 24 2025 112 Put

3.05 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date Jan 24 2025
Offer 5.00 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.05 Last Trade - -

XHB Option Chain - Jan 24 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
108.001.155.503.003.45 %322
108.500.505.002.8019.15 %114
109.000.255.002.4323.35 %811
109.500.205.001.970.00 %053
110.000.255.001.773.51 %33307
111.000.974.801.180.00 %325
112.000.534.800.75-3.85 %1119
113.000.020.700.45-6.25 %3515
114.000.092.510.23-8.00 %4620
115.000.110.750.070.00 %01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
108.000.011.120.39-54.12 %320
108.500.314.800.44-65.35 %11
109.000.244.801.090.00 %020
109.500.014.950.85-28.57 %2753
110.000.154.951.07-24.11 %15216
111.001.083.101.39-76.60 %1017
112.000.205.003.050.00 %08
113.000.505.102.86-18.52 %45
114.001.606.009.950.00 %02
115.002.307.006.080.00 %05

Your Recent History