We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.37 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.44 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.59 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 3.15 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 104.50 | 2.75 | 2.91 | 1.83 | 0.00 % | 0 | 2 |
| 105.00 | 2.38 | 2.54 | 6.75 | 0.00 % | 0 | 1 |
| 105.50 | 2.04 | 2.19 | 4.95 | 0.00 % | 0 | 3 |
| 106.00 | 1.76 | 1.87 | 1.38 | 0.00 % | 0 | 16 |
| 106.50 | 1.47 | 1.57 | 1.50 | 0.00 % | 0 | 2 |
| 107.00 | 1.20 | 1.31 | 1.20 | -62.26 % | 1 | 3 |
| 107.50 | 0.98 | 1.07 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.79 | 0.86 | 0.93 | 20.78 % | 4 | 35 |
| 108.50 | 0.62 | 0.69 | 0.64 | 0.00 % | 40 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.47 | 0.54 | 0.70 | -14.63 % | 70 | 87 |
| 104.50 | 0.58 | 0.65 | 1.10 | 0.00 % | 0 | 16 |
| 105.00 | 0.70 | 0.79 | 1.06 | 0.00 % | 0 | 68 |
| 105.50 | 0.85 | 0.94 | 0.52 | 0.00 % | 0 | 2 |
| 106.00 | 1.03 | 1.13 | 1.97 | 0.00 % | 0 | 25 |
| 106.50 | 1.23 | 1.36 | 0.47 | 0.00 % | 0 | 9 |
| 107.00 | 1.46 | 1.60 | 1.41 | -24.19 % | 1 | 29 |
| 107.50 | 1.73 | 1.87 | 0.65 | 0.00 % | 0 | 6 |
| 108.00 | 2.03 | 2.18 | 2.06 | -25.09 % | 3 | 46 |
| 108.50 | 2.37 | 2.52 | 3.30 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
