We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.46 | Volume | 70 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.53 | Open Interest | 87 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 0.82 | Last Trade | 2/04/2025 08:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 104.50 | 2.80 | 2.97 | 1.83 | 0.00 % | 0 | 2 |
| 105.00 | 2.47 | 2.60 | 6.75 | 0.00 % | 0 | 1 |
| 105.50 | 2.09 | 2.25 | 4.95 | 0.00 % | 0 | 3 |
| 106.00 | 1.81 | 1.92 | 1.38 | 0.00 % | 0 | 16 |
| 106.50 | 1.52 | 1.63 | 1.50 | 0.00 % | 0 | 2 |
| 107.00 | 1.26 | 1.35 | 1.20 | -62.26 % | 1 | 3 |
| 107.50 | 0.98 | 1.11 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.79 | 0.90 | 0.93 | 20.78 % | 4 | 35 |
| 108.50 | 0.62 | 0.72 | 0.64 | 0.00 % | 40 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.46 | 0.53 | 0.70 | -14.63 % | 70 | 87 |
| 104.50 | 0.56 | 0.64 | 1.10 | 0.00 % | 0 | 16 |
| 105.00 | 0.69 | 0.78 | 1.06 | 0.00 % | 0 | 68 |
| 105.50 | 0.84 | 0.93 | 0.52 | 0.00 % | 0 | 2 |
| 106.00 | 1.01 | 1.11 | 1.97 | 0.00 % | 0 | 25 |
| 106.50 | 1.22 | 1.31 | 0.47 | 0.00 % | 0 | 9 |
| 107.00 | 1.43 | 1.56 | 1.41 | -24.19 % | 1 | 29 |
| 107.50 | 1.70 | 1.82 | 0.65 | 0.00 % | 0 | 6 |
| 108.00 | 1.99 | 2.14 | 2.06 | -25.09 % | 3 | 46 |
| 108.50 | 2.33 | 2.45 | 3.30 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
