
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.50 | 6.05 | 6.55 | 6.44 | 6.30 | 0.00 | 0.00 % | 0 | 6 | - |
77.00 | 5.65 | 5.95 | 5.50 | 5.80 | 0.00 | 0.00 % | 0 | 26 | - |
77.50 | 5.15 | 5.60 | 5.05 | 5.375 | 0.00 | 0.00 % | 0 | 8 | - |
78.00 | 4.75 | 4.95 | 5.10 | 4.85 | 0.00 | 0.00 % | 0 | 65 | - |
79.00 | 3.85 | 3.95 | 3.86 | 3.90 | -0.47 | -10.85 % | 7 | 637 | 13:22:28 |
80.00 | 2.95 | 3.05 | 3.03 | 3.00 | -0.40 | -11.66 % | 14 | 878 | 11:09:03 |
80.50 | 2.53 | 2.61 | 2.82 | 2.57 | 0.00 | 0.00 % | 0 | 77 | - |
81.00 | 2.12 | 2.21 | 2.10 | 2.165 | -0.27 | -11.39 % | 21 | 617 | 10:32:16 |
81.50 | 1.77 | 1.83 | 1.75 | 1.80 | 0.06 | 3.55 % | 32 | 44 | 10:41:11 |
82.00 | 1.44 | 1.48 | 1.44 | 1.46 | -0.39 | -21.31 % | 47 | 896 | 13:51:33 |
82.50 | 1.12 | 1.18 | 1.18 | 1.15 | -0.24 | -16.90 % | 170 | 1,567 | 13:33:08 |
83.00 | 0.87 | 0.92 | 0.91 | 0.895 | -0.22 | -19.47 % | 461 | 809 | 13:37:30 |
83.50 | 0.65 | 0.70 | 0.66 | 0.675 | -0.33 | -33.33 % | 61 | 317 | 13:22:14 |
84.00 | 0.48 | 0.52 | 0.54 | 0.50 | -0.17 | -23.94 % | 30 | 362 | 12:41:56 |
84.50 | 0.33 | 0.38 | 0.32 | 0.355 | -0.18 | -36.00 % | 45 | 311 | 10:56:22 |
85.00 | 0.23 | 0.26 | 0.27 | 0.245 | -0.14 | -34.15 % | 30 | 773 | 13:33:48 |
85.50 | 0.16 | 0.18 | 0.16 | 0.17 | -0.09 | -36.00 % | 40 | 3,179 | 13:21:11 |
86.00 | 0.10 | 0.13 | 0.12 | 0.115 | -0.05 | -29.41 % | 78 | 411 | 12:59:34 |
86.50 | 0.06 | 0.09 | 0.07 | 0.075 | -0.07 | -50.00 % | 7 | 6,674 | 11:36:55 |
87.00 | 0.04 | 0.07 | 0.05 | 0.055 | -0.03 | -37.50 % | 22 | 290 | 12:53:14 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.50 | 0.04 | 0.09 | 0.06 | 0.065 | -0.04 | -40.00 % | 5 | 39 | 10:51:56 |
77.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.01 | -11.11 % | 115 | 1,063 | 10:41:22 |
77.50 | 0.08 | 0.10 | 0.10 | 0.09 | -0.06 | -37.50 % | 11 | 650 | 11:31:44 |
78.00 | 0.11 | 0.13 | 0.12 | 0.12 | 0.03 | 33.33 % | 8 | 493 | 10:57:07 |
79.00 | 0.17 | 0.19 | 0.17 | 0.18 | -0.02 | -10.53 % | 84 | 880 | 13:34:15 |
80.00 | 0.27 | 0.31 | 0.30 | 0.29 | 0.05 | 20.00 % | 93 | 4,012 | 11:36:29 |
80.50 | 0.35 | 0.38 | 0.35 | 0.365 | 0.02 | 6.06 % | 273 | 2,583 | 13:56:44 |
81.00 | 0.45 | 0.46 | 0.47 | 0.455 | 0.06 | 14.63 % | 31 | 478 | 13:27:05 |
81.50 | 0.57 | 0.61 | 0.58 | 0.59 | 0.05 | 9.43 % | 161 | 747 | 13:28:47 |
82.00 | 0.73 | 0.77 | 0.76 | 0.75 | 0.02 | 2.70 % | 1,042 | 2,628 | 13:18:50 |
82.50 | 0.93 | 0.98 | 0.95 | 0.955 | 0.02 | 2.15 % | 62 | 91 | 13:20:38 |
83.00 | 1.17 | 1.22 | 1.14 | 1.195 | 0.10 | 9.62 % | 74 | 78 | 13:16:06 |
83.50 | 1.45 | 1.50 | 1.55 | 1.475 | -0.18 | -10.40 % | 35 | 84 | 12:06:00 |
84.00 | 1.77 | 1.82 | 1.66 | 1.795 | -0.05 | -2.92 % | 24 | 108 | 13:08:55 |
84.50 | 2.13 | 2.19 | 2.75 | 2.16 | 0.00 | 0.00 % | 0 | 18 | - |
85.00 | 2.46 | 2.68 | 2.60 | 2.57 | 0.00 | 0.00 % | 0 | 46 | - |
85.50 | 2.94 | 3.10 | 3.48 | 3.02 | 0.40 | 12.99 % | 15 | 31 | 08:46:52 |
86.00 | 3.30 | 3.60 | 3.52 | 3.45 | -0.20 | -5.38 % | 3 | 100 | 11:08:50 |
86.50 | 3.65 | 4.15 | 5.20 | 3.90 | 0.00 | 0.00 % | 0 | 35 | - |
87.00 | 4.25 | 4.60 | 5.03 | 4.425 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions