S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Energy Select Sector SPDR Fund (XLE)
Energy Select Sector SPDR Fund (XLE) Options

XLE Energy Select Sector SPDR Fund

95.31

-0.04 (-0.04%)

Nov 26 2024 - Closed

Delayed by 15 minutes

XLE Nov 29 2024 93.5 Call

View Full XLE Chain

1.55 -0.45 (-22.50%)

Bid	0.80	Volume	23	Exp. Date	Nov 29 2024
Offer	3.85	Open Interest	166	Day's Range	1.55 - 1.95
Open	1.95	Prev Close	2.00	Last Trade	11/26/2024 11:11

XLE Option Chain - Nov 29 2024

XLE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
93.00	0.60	4.30	2.20	-17.60 %	45	193
93.50	0.80	3.85	1.55	-22.50 %	23	166
94.00	0.90	3.40	1.45	-8.23 %	41	217
94.50	0.18	3.00	0.95	-23.39 %	41	164
95.00	0.33	0.70	0.60	-22.08 %	155	756
95.50	0.01	0.90	0.42	-44.00 %	345	304
96.00	0.18	0.32	0.21	-40.00 %	861	3,681
96.50	0.09	0.21	0.13	-48.00 %	167	555
97.00	0.04	0.09	0.07	-56.25 %	127	472
97.50	0.03	0.07	0.04	-55.56 %	257	412

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
93.00	0.01	2.08	0.02	-66.67 %	185	1,801
93.50	0.01	0.30	0.04	-60.00 %	35	927
94.00	0.01	0.55	0.09	-43.75 %	138	609
94.50	0.03	2.58	0.24	-4.00 %	158	1,561
95.00	0.03	4.80	0.37	-30.19 %	527	1,937
95.50	0.05	0.94	0.76	26.67 %	97	304
96.00	0.18	5.00	1.05	6.06 %	56	455
96.50	0.25	4.70	1.20	-13.67 %	29	203
97.00	0.32	4.85	2.06	27.16 %	56	2,122
97.50	0.49	5.00	2.60	27.45 %	1	113

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions