
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 0.00 | 0.00 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 16 | - |
76.50 | 0.00 | 0.00 | 6.44 | 6.44 | 0.00 | 0.00 % | 0 | 6 | - |
77.00 | 0.00 | 0.00 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 26 | - |
77.50 | 0.00 | 0.00 | 5.05 | 5.05 | 0.00 | 0.00 % | 0 | 8 | - |
78.00 | 0.00 | 0.00 | 5.10 | 5.10 | 0.00 | 0.00 % | 0 | 65 | - |
79.00 | 0.00 | 0.00 | 4.33 | 4.33 | 0.00 | 0.00 % | 0 | 637 | - |
80.00 | 0.00 | 0.00 | 3.43 | 3.43 | 0.00 | 0.00 % | 0 | 878 | - |
80.50 | 0.00 | 0.00 | 2.82 | 2.82 | 0.00 | 0.00 % | 0 | 77 | - |
81.00 | 0.00 | 0.00 | 2.37 | 2.37 | 0.00 | 0.00 % | 0 | 617 | - |
81.50 | 0.00 | 0.00 | 1.69 | 1.69 | 0.00 | 0.00 % | 0 | 44 | - |
82.00 | 0.00 | 0.00 | 1.83 | 1.83 | 0.00 | 0.00 % | 0 | 896 | - |
82.50 | 0.00 | 0.00 | 1.42 | 1.42 | 0.00 | 0.00 % | 0 | 1,567 | - |
83.00 | 0.00 | 0.00 | 1.13 | 1.13 | 0.00 | 0.00 % | 0 | 809 | - |
83.50 | 0.00 | 0.00 | 0.99 | 0.99 | 0.00 | 0.00 % | 0 | 317 | - |
84.00 | 0.00 | 0.00 | 0.71 | 0.71 | 0.00 | 0.00 % | 0 | 362 | - |
84.50 | 0.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 311 | - |
85.00 | 0.00 | 0.00 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 773 | - |
85.50 | 0.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 3,179 | - |
86.00 | 0.00 | 0.00 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 411 | - |
86.50 | 0.00 | 0.00 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 6,674 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,650 | - |
76.50 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 39 | - |
77.00 | 0.00 | 0.00 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 1,063 | - |
77.50 | 0.00 | 0.00 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 650 | - |
78.00 | 0.00 | 0.00 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 493 | - |
79.00 | 0.00 | 0.00 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 880 | - |
80.00 | 0.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 4,012 | - |
80.50 | 0.00 | 0.00 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 2,583 | - |
81.00 | 0.00 | 0.00 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 478 | - |
81.50 | 0.00 | 0.00 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 747 | - |
82.00 | 0.00 | 0.00 | 0.74 | 0.74 | 0.00 | 0.00 % | 0 | 2,628 | - |
82.50 | 0.00 | 0.00 | 0.93 | 0.93 | 0.00 | 0.00 % | 0 | 91 | - |
83.00 | 0.00 | 0.00 | 1.04 | 1.04 | 0.00 | 0.00 % | 0 | 78 | - |
83.50 | 0.00 | 0.00 | 1.73 | 1.73 | 0.00 | 0.00 % | 0 | 84 | - |
84.00 | 0.00 | 0.00 | 1.71 | 1.71 | 0.00 | 0.00 % | 0 | 108 | - |
84.50 | 0.00 | 0.00 | 2.75 | 2.75 | 0.00 | 0.00 % | 0 | 18 | - |
85.00 | 0.00 | 0.00 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 46 | - |
85.50 | 0.00 | 0.00 | 3.08 | 3.08 | 0.00 | 0.00 % | 0 | 31 | - |
86.00 | 0.00 | 0.00 | 3.72 | 3.72 | 0.00 | 0.00 % | 0 | 100 | - |
86.50 | 0.00 | 0.00 | 5.20 | 5.20 | 0.00 | 0.00 % | 0 | 35 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions