We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.85 | Volume | 5 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 120 | Day's Range | 2.49 - 2.59 |
| Open | 2.49 | Prev Close | 1.92 | Last Trade | 11/21/2024 09:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 2.32 | 2.42 | 2.02 | 38.36 % | 2 | 5,569 |
| 48.50 | 1.86 | 1.92 | 1.69 | 44.44 % | 5 | 202 |
| 49.00 | 1.39 | 1.44 | 1.40 | 108.96 % | 33 | 886 |
| 49.50 | 0.89 | 0.94 | 0.92 | 206.67 % | 276 | 4,290 |
| 50.00 | 0.48 | 0.49 | 0.48 | 380.00 % | 4,966 | 13,168 |
| 50.50 | 0.17 | 0.18 | 0.18 | 800.00 % | 12,759 | 11,503 |
| 51.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 369 | 14,792 |
| 52.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,191 |
| 52.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 4,315 |
| 53.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 4,822 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 6,023 |
| 48.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 73 | 11,977 |
| 49.00 | 0.01 | 0.02 | 0.01 | -87.50 % | 1,216 | 14,853 |
| 49.50 | 0.03 | 0.04 | 0.03 | -85.71 % | 927 | 15,361 |
| 50.00 | 0.08 | 0.10 | 0.09 | -83.33 % | 5,442 | 7,645 |
| 50.50 | 0.27 | 0.29 | 0.31 | -69.00 % | 87 | 221 |
| 51.00 | 0.63 | 0.68 | 0.70 | -50.00 % | 120 | 342 |
| 52.00 | 1.58 | 1.71 | 2.10 | 0.00 % | 0 | 8 |
| 52.50 | 1.00 | 2.52 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 2.40 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
