We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 896 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 15,361 | Day's Range | 0.03 - 0.16 |
| Open | 0.11 | Prev Close | 0.21 | Last Trade | 11/21/2024 11:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 2.66 | 2.78 | 2.59 | 34.90 % | 5 | 120 |
| 48.00 | 2.16 | 2.26 | 2.02 | 38.36 % | 2 | 5,569 |
| 48.50 | 1.70 | 1.76 | 1.69 | 44.44 % | 5 | 202 |
| 49.00 | 1.21 | 1.26 | 1.23 | 83.58 % | 22 | 886 |
| 49.50 | 0.74 | 0.78 | 0.73 | 143.33 % | 57 | 4,290 |
| 50.00 | 0.33 | 0.35 | 0.35 | 250.00 % | 4,801 | 13,168 |
| 50.50 | 0.09 | 0.10 | 0.09 | 350.00 % | 5,386 | 11,503 |
| 51.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 328 | 14,792 |
| 52.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,191 |
| 52.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 4,315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 2,868 |
| 48.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 7 | 6,023 |
| 48.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 63 | 11,977 |
| 49.00 | 0.01 | 0.02 | 0.02 | -75.00 % | 1,330 | 14,853 |
| 49.50 | 0.03 | 0.04 | 0.04 | -80.95 % | 879 | 15,361 |
| 50.00 | 0.11 | 0.13 | 0.12 | -77.78 % | 5,213 | 7,645 |
| 50.50 | 0.35 | 0.40 | 0.40 | -60.00 % | 71 | 221 |
| 51.00 | 0.78 | 2.00 | 0.81 | -42.14 % | 110 | 342 |
| 52.00 | 1.03 | 1.88 | 2.10 | 0.00 % | 0 | 8 |
| 52.50 | 2.20 | 2.52 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
