ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

XLG Invesco S&P 500 Top 50 ETF

46.075
0.055 (0.12%)
Last Updated: 09:07:52
Delayed by 15 minutes

XLG Jun 21 2024 41 Call

3.50 0.00 (0.00%)
Bid 3.00 Volume 0 Exp. Date Jun 21 2024
Offer 5.50 Open Interest 44 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.50 Last Trade - -

XLG Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.003.005.503.500.00 %044
42.002.056.201.500.00 %012
43.001.055.202.920.00 %011
44.002.054.202.300.00 %0163
45.001.051.201.000.00 %094
46.000.200.500.500.00 %400177
47.000.050.300.050.00 %05

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.000.800.900.800.00 %012
42.000.300.200.300.00 %03
43.000.100.900.100.00 %09
44.000.500.450.500.00 %065
45.000.050.200.050.00 %042
46.000.351.950.350.00 %016
47.000.002.950.000.00 %00