We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.15 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 3.15 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 3.00 | 7.45 | 3.75 | 0.00 % | 0 | 7 |
| 130.00 | 3.05 | 3.05 | 3.05 | 0.00 % | 0 | 1 |
| 131.00 | 1.95 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 1.41 | 1.41 | 1.41 | 0.00 % | 0 | 1 |
| 133.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 41 |
| 134.00 | 0.31 | 0.86 | 0.35 | -31.37 % | 34 | 37 |
| 135.00 | 0.05 | 0.33 | 0.20 | -4.76 % | 6 | 67 |
| 135.50 | 0.04 | 0.17 | 0.06 | -60.00 % | 3 | 12 |
| 136.00 | 0.01 | 0.10 | 0.05 | -28.57 % | 51 | 78 |
| 136.50 | 0.01 | 0.05 | 0.02 | -66.67 % | 1 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 8,003 |
| 130.00 | 0.01 | 0.08 | 0.19 | 0.00 % | 0 | 560 |
| 131.00 | 0.01 | 0.10 | 0.16 | -40.74 % | 1 | 66 |
| 132.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 457 |
| 133.00 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 437 |
| 134.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 552 |
| 135.00 | 0.67 | 1.42 | 1.45 | -46.49 % | 14 | 549 |
| 135.50 | 3.15 | 3.15 | 3.15 | 0.00 % | 0 | 37 |
| 136.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 5,628 |
| 136.50 | 2.71 | 2.71 | 2.71 | 0.00 % | 0 | 586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
