We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.80 | Volume | 8 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 318 | Day's Range | 4.10 - 5.17 |
| Open | 5.17 | Prev Close | 6.60 | Last Trade | 3/18/2025 12:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 11.35 | 13.80 | 12.42 | -25.85 % | 12 | 2,673 |
| 202.50 | 8.70 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 6.85 | 9.20 | 7.65 | -26.79 % | 8 | 214 |
| 207.50 | 4.55 | 7.00 | 5.70 | 0.00 % | 20 | 0 |
| 210.00 | 3.80 | 6.20 | 4.67 | -29.24 % | 8 | 318 |
| 212.50 | 2.10 | 2.90 | 2.75 | -30.38 % | 20 | 1 |
| 215.00 | 1.14 | 2.19 | 1.44 | -64.27 % | 141 | 679 |
| 217.50 | 0.70 | 1.00 | 0.95 | -60.91 % | 48 | 214 |
| 220.00 | 0.24 | 1.00 | 0.53 | -60.45 % | 88 | 1,740 |
| 222.50 | 0.01 | 0.51 | 0.26 | -61.19 % | 80 | 514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.10 | 0.30 | 0.20 | 25.00 % | 64 | 5,327 |
| 202.50 | 0.10 | 0.61 | 0.35 | 66.67 % | 20 | 171 |
| 205.00 | 0.36 | 0.78 | 0.63 | 85.29 % | 23 | 1,353 |
| 207.50 | 0.68 | 1.34 | 1.20 | 110.53 % | 50 | 30 |
| 210.00 | 1.39 | 2.18 | 1.87 | 74.77 % | 108 | 2,446 |
| 212.50 | 2.23 | 3.55 | 2.97 | 96.69 % | 54 | 45 |
| 215.00 | 2.89 | 5.65 | 4.35 | 88.31 % | 71 | 1,466 |
| 217.50 | 5.25 | 7.15 | 6.10 | 71.35 % | 17 | 59 |
| 220.00 | 7.30 | 9.45 | 8.50 | 68.32 % | 16 | 2,238 |
| 222.50 | 9.30 | 11.70 | 10.00 | 63.93 % | 1 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
