We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 31 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 298 | Day's Range | 0.03 - 0.07 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 3/18/2025 13:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 12.05 | 12.45 | 12.42 | -25.85 % | 12 | 2,673 |
| 202.50 | 9.15 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 7.70 | 7.95 | 8.15 | -22.01 % | 7 | 214 |
| 207.50 | 5.75 | 5.95 | 6.30 | 0.00 % | 1 | 0 |
| 210.00 | 4.00 | 4.25 | 4.67 | -29.24 % | 8 | 318 |
| 212.50 | 2.52 | 2.90 | 2.80 | -29.11 % | 15 | 1 |
| 215.00 | 1.54 | 1.67 | 1.70 | -57.82 % | 139 | 679 |
| 217.50 | 0.84 | 0.94 | 0.88 | -63.79 % | 47 | 214 |
| 220.00 | 0.31 | 0.49 | 0.49 | -63.43 % | 77 | 1,740 |
| 222.50 | 0.21 | 0.26 | 0.26 | -61.19 % | 80 | 514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.18 | 0.24 | 0.20 | 25.00 % | 64 | 5,327 |
| 202.50 | 0.28 | 0.41 | 0.35 | 66.67 % | 20 | 171 |
| 205.00 | 0.62 | 0.71 | 0.63 | 85.29 % | 23 | 1,353 |
| 207.50 | 1.12 | 1.23 | 1.08 | 89.47 % | 48 | 30 |
| 210.00 | 1.86 | 2.04 | 1.84 | 71.96 % | 91 | 2,446 |
| 212.50 | 2.89 | 3.15 | 2.92 | 93.38 % | 53 | 45 |
| 215.00 | 4.05 | 4.60 | 4.10 | 77.49 % | 52 | 1,466 |
| 217.50 | 6.05 | 6.30 | 6.05 | 69.94 % | 12 | 59 |
| 220.00 | 7.40 | 8.45 | 8.14 | 61.19 % | 13 | 2,238 |
| 222.50 | 10.50 | 10.85 | 10.00 | 63.93 % | 1 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
