We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.72 | Volume | 201 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 207 | Day's Range | 0.97 - 1.02 |
| Open | 0.97 | Prev Close | 1.05 | Last Trade | 7/23/2024 13:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 1.97 | 1.97 | 1.97 | 0.00 % | 0 | 0 |
| 75.50 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 0 |
| 76.00 | 0.35 | 2.67 | 2.16 | 0.00 % | 0 | 10 |
| 76.50 | 0.04 | 1.86 | 1.96 | 0.00 % | 0 | 19 |
| 77.00 | 0.51 | 1.39 | 1.23 | 21.78 % | 2 | 54 |
| 77.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 176 |
| 78.00 | 0.17 | 0.43 | 0.33 | -37.74 % | 231 | 784 |
| 78.50 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 147 |
| 79.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 99 |
| 79.50 | 0.02 | 0.15 | 0.03 | -62.50 % | 9 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.01 | 4.80 | 0.03 | 0.00 % | 0 | 270 |
| 75.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 256 |
| 76.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 208 |
| 76.50 | 0.01 | 0.08 | 0.07 | -12.50 % | 1 | 365 |
| 77.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 120 |
| 77.50 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 172 |
| 78.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 104 |
| 78.50 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 52 |
| 79.00 | 0.72 | 5.00 | 1.02 | -2.86 % | 201 | 207 |
| 79.50 | 0.26 | 4.80 | 1.44 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
