We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 1 |
| 40.00 | 3.67 | 3.67 | 3.67 | 0.00 % | 0 | 5 |
| 41.00 | 2.42 | 2.42 | 2.42 | 0.00 % | 0 | 12 |
| 42.00 | 0.20 | 4.00 | 2.25 | 43.31 % | 11 | 54 |
| 43.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 722 |
| 44.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 381 |
| 45.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 499 |
| 46.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 201 |
| 47.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 38 |
| 48.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.01 | 1.00 | 0.01 | 0.00 % | 0 | 14 |
| 40.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 13 |
| 41.00 | 0.10 | 0.75 | 0.15 | 0.00 % | 0 | 1,045 |
| 42.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 1,750 |
| 43.00 | 0.05 | 1.05 | 0.40 | -20.00 % | 7 | 4,020 |
| 44.00 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 143 |
| 45.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 26 |
| 46.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 0 |
| 47.00 | 1.20 | 5.50 | 3.45 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
