We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.65 | 7.50 | 9.90 | 0.00 % | 0 | 0 |
| 36.00 | 1.75 | 6.60 | 4.50 | -43.04 % | 1 | 0 |
| 37.00 | 0.15 | 5.00 | 7.30 | 0.00 % | 0 | 3 |
| 38.00 | 0.15 | 5.00 | 2.45 | -15.52 % | 2 | 4 |
| 39.00 | 0.05 | 4.90 | 1.60 | 0.00 % | 0 | 63 |
| 40.00 | 0.50 | 4.80 | 0.58 | -10.77 % | 303 | 696 |
| 41.00 | 0.10 | 0.25 | 0.15 | -42.31 % | 329 | 1,350 |
| 42.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 14 | 349 |
| 43.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 674 |
| 44.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 324 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 1,893 |
| 36.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 828 |
| 37.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 458 |
| 38.00 | 0.05 | 4.80 | 0.11 | 57.14 % | 6 | 1,077 |
| 39.00 | 0.05 | 0.95 | 0.25 | 78.57 % | 220 | 1,295 |
| 40.00 | 0.15 | 0.70 | 0.45 | 28.57 % | 3,022 | 4,721 |
| 41.00 | 0.05 | 4.90 | 1.15 | 74.24 % | 8 | 1,267 |
| 42.00 | 0.60 | 4.90 | 1.94 | 21.25 % | 6 | 2,842 |
| 43.00 | 1.45 | 6.20 | 2.35 | 0.00 % | 0 | 1 |
| 44.00 | 1.55 | 6.40 | 3.80 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
