
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 1.40 | 11.40 | 9.40 | 6.40 | 0.00 | 0.00 % | 0 | 4 | - |
33.00 | 1.00 | 11.00 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.30 | 10.30 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 10.00 | 6.50 | 5.025 | 0.00 | 0.00 % | 0 | 9 | - |
36.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.40 | 4.80 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.05 | 4.80 | 1.10 | 2.425 | -1.09 | -49.77 % | 304 | 3 | 4/07/2025 |
39.00 | 0.05 | 4.80 | 0.63 | 2.425 | -0.60 | -48.78 % | 205 | 115 | 4/07/2025 |
40.00 | 0.25 | 1.20 | 0.45 | 0.725 | -0.35 | -43.75 % | 211 | 276 | 4/07/2025 |
41.00 | 0.15 | 0.50 | 0.20 | 0.325 | -0.20 | -50.00 % | 5 | 1,111 | 4/07/2025 |
42.00 | 0.10 | 0.90 | 0.17 | 0.50 | 0.02 | 13.33 % | 17 | 412 | 4/07/2025 |
43.00 | 0.05 | 4.80 | 0.07 | 2.425 | -0.04 | -36.36 % | 33 | 327 | 4/07/2025 |
44.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.01 | 16.67 % | 8 | 144 | 4/07/2025 |
45.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 110 | - |
46.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 3 | - |
47.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.10 | 10.10 | 0.35 | 5.10 | 0.00 | 0.00 % | 15 | 0 | 4/07/2025 |
36.00 | 0.30 | 4.80 | 0.54 | 2.55 | 0.41 | 315.38 % | 51 | 35 | 4/07/2025 |
37.00 | 0.50 | 4.80 | 0.65 | 2.65 | 0.27 | 71.05 % | 38 | 9 | 4/07/2025 |
38.00 | 0.05 | 4.80 | 1.42 | 2.425 | 0.79 | 125.40 % | 3,650 | 32 | 4/07/2025 |
39.00 | 0.05 | 10.00 | 1.54 | 5.025 | 0.59 | 62.11 % | 22 | 153 | 4/07/2025 |
40.00 | 0.05 | 6.00 | 2.20 | 3.025 | 0.70 | 46.67 % | 3,642 | 3,667 | 4/07/2025 |
41.00 | 0.05 | 10.00 | 3.15 | 5.025 | 1.04 | 49.29 % | 6 | 1,076 | 4/07/2025 |
42.00 | 0.50 | 10.50 | 3.77 | 5.50 | 0.95 | 33.69 % | 9 | 826 | 4/07/2025 |
43.00 | 0.10 | 10.10 | 3.30 | 5.10 | 0.00 | 0.00 % | 0 | 17 | - |
44.00 | 1.60 | 11.60 | 5.54 | 6.60 | 2.44 | 78.71 % | 2 | 2 | 4/07/2025 |
45.00 | 2.40 | 12.30 | 6.80 | 7.35 | 2.69 | 65.45 % | 8 | 0 | 4/07/2025 |
46.00 | 3.50 | 13.50 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.70 | 13.70 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions