Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,357 |
|
|||||
| News | - | ||||||
| Day High | 24.74 | Low High |
|||||
| Day Low | 24.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Finward Bancorp | FNWD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035 | -0.14% | 24.54 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.74 | 24.50 | 24.74 | 24.54 | 24.575 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 97 | 1,357 | US$ 24.59 | US$ 33,372 | - | 17.2914 - 30.2337 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 4 | US$ 24.50 | USD |
Finward Bancorp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 105.50M | - | - | - | -3.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Finward Bancorp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/24/2024 | 15:02 | GlobeNewswire Inc. | Finward Bancorp Announces Earnings for the Quarter Ended.. |
| 2/28/2024 | 15:17 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/27/2024 | 08:39 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 2/22/2024 | 15:16 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/21/2024 | 15:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/21/2024 | 15:01 | GlobeNewswire Inc. | BENJAMIN SCHMITT APPOINTED SENIOR VICE PRESIDENT, CHIEF.. |
| 2/16/2024 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/14/2024 | 11:05 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 2/13/2024 | 11:14 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2/13/2024 | 11:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2/13/2024 | 10:52 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 1/31/2024 | 16:11 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNWD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.61 | 24.85 | 24.42 | 24.55 | 1,823 | -0.07 | -0.28% |
| 1 Month | 24.72 | 24.99 | 24.40 | 24.58 | 2,044 | -0.18 | -0.73% |
| 3 Months | 23.86 | 25.00 | 22.82 | 23.73 | 8,656 | 0.68 | 2.85% |
| 6 Months | 18.25 | 25.88 | 18.25 | 23.03 | 9,400 | 6.29 | 34.47% |
| 1 Year | 29.50 | 30.2337 | 17.2914 | 22.76 | 6,548 | -4.96 | -16.81% |
| 3 Years | 47.50 | 50.00 | 17.2914 | 31.78 | 5,416 | -22.96 | -48.34% |
| 5 Years | 47.50 | 50.00 | 17.2914 | 31.78 | 5,416 | -22.96 | -48.34% |
Finward Bancorp Description
| Finward Bancorp is a bank holding company, which engages in the provision of financial services. |
