ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
-0.17%
US Tech 100
21,553.60
-0.10%
S&P 500
6,144.15
0.24%
US Dollar vs CAD
1.42341
-0.05%
Bitcoin
97,002.24
0.38%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Finward Bancorp (FNWD) Share Price

Finward Bancorp

Finward Bancorp (FNWD)

NASDAQ
26.53
-0.02
(-0.08%)
Closed February 19 3:00PM
Delayed by 15 minutes
26.53
0.00
(0.00%)
After Hours: 3:25PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
26.53
Bid
10.62
Ask
42.48
Volume
3,120
26.53 Day's Range 26.87
22.82 52 Week Range 33.50
Previous Close
26.55
Open
26.55
Last Trade
12
@
26.52
Last Trade Time
Average Volume (3m)
3,766
Financial Volume
US$ 83,066
VWAP
26.6238

Ask ADVFN Intelligence (AI)

FNWD Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 14 2025
FNWD (-0.08%)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]
Edgar (US Regulatory)
February 14 2025
FNWD (-0.08%)

Form 13F-HR - Quarterly report filed by institutional managers, Holdings
Edgar (US Regulatory)
February 13 2025
FNWD (-0.08%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 10 2025
FNWD (-0.08%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 10 2025
FNWD (-0.08%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 10 2025
FNWD (-0.08%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 07 2025
FNWD (-0.08%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 06 2025
FNWD (-0.08%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 06 2025
FNWD (-0.08%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 06 2025
FNWD (-0.08%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.230.87452471482926.327.0526.16139726.35991765CS
4-0.36-1.338787653426.8927.4426.12520726.47937504CS
12-4.13-13.470319634730.6631.7926.12376627.9391129CS
26-0.87-3.1751824817527.433.526.12345429.30244807CS
522.5410.587744893723.9933.522.82491826.07936422CS
156-21.03-44.217830109347.564817.2914508729.55162643CS
260-20.97-44.147368421147.55017.2914502931.0060818CS

FNWD - Frequently Asked Questions (FAQ)

What is the current Finward Bancorp share price?
The current share price of Finward Bancorp is US$ 26.53
What is the 1 year trading range for Finward Bancorp share price?
Finward Bancorp has traded in the range of US$ 22.82 to US$ 33.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 10.1006
(148.78%)
149.38M
EDITEditas Medicine Inc
US$ 3.19
(83.33%)
49.89M
SINTSiNtx Technologies Inc
US$ 4.79
(69.86%)
70.97M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.48M
AGHAureus Greenway Holdings Inc
US$ 3.8501
(42.07%)
1.02M
CNSPCNS Pharmaceuticals Inc
US$ 0.0838
(-41.19%)
88.17M
HCTIHealthcare Triangle Inc
US$ 0.4409
(-38.76%)
3.19M
NKLANikola Corporation
US$ 0.4711
(-38.49%)
110.5M
BPTHBio Path Holdings Inc
US$ 0.1322
(-37.05%)
2.14M
GLSTUGlobal Star Acquisition Inc
US$ 7.26
(-36.04%)
4.41k
ADTXAditxt Inc
US$ 0.1288
(17.09%)
612.1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0616
(13.03%)
482.51M
SMCISuper Micro Computer Inc
US$ 60.25
(7.97%)
338.03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.48M
NVDANVIDIA Corporation
US$ 139.23
(-0.12%)
168.03M

FNWD Discussion

View Posts
Renee Renee 3 years ago
FNWD moved to the Nasdaq from the OTC:

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍️0
PatiencePaysOff79 PatiencePaysOff79 13 years ago
NWIN Filings: http://www.otcmarkets.com/stock/NWIN/financials
👍️0
PatiencePaysOff79 PatiencePaysOff79 13 years ago
Anyone ever seen a 13M% change in a day? Gotta be a record. LOL.
👍️0
PatiencePaysOff79 PatiencePaysOff79 13 years ago
What happened here today?
👍️0

Your Recent History

NASDAQ
FNWD
Finward Bancorp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads