Finward Bancorp Quote - FNWD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

28.32

Bid

11.40

Ask

45.60

Volume

513

28.61 Day's Range 28.61

22.82 52 Week Range 33.50

Previous Close

28.50

Open

28.61

Last Trade

28.32

Last Trade Time

Average Volume (3m)

2,830

Financial Volume

VWAP

Finward Bancorp Announces Fourth Quarter Dividend

Munster, Ind., Dec. 20, 2024 (GLOBE NEWSWIRE) -- Finward Bancorp (Nasdaq: FNWD) (the “Bancorp” or “Finward”), the holding company for Peoples Bank (the “Bank”), today announced that on December...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.14	-3.86965376782	29.46	29.46	28.11	3160	28.31066297	CS
4	-2.99	-9.54966464388	31.31	31.5	28.11	3309	29.75560042	CS
12	-3.4	-10.7187894073	31.72	33.5	28.11	2830	30.6434605	CS
26	3.58	14.4704931285	24.74	33.5	24.54	3530	28.85914066	CS
52	3.31	13.2347061176	25.01	33.5	22.82	5359	25.59828153	CS
156	-18.17	-39.0836739084	46.49	49.7	17.2914	5055	30.23628605	CS
260	-19.18	-40.3789473684	47.5	50	17.2914	5058	31.1471991	CS

FNWD - Frequently Asked Questions (FAQ)

What is the current Finward Bancorp share price?

The current share price of Finward Bancorp is US$ 28.32

What is the 1 year trading range for Finward Bancorp share price?

Finward Bancorp has traded in the range of US$ 22.82 to US$ 33.50 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
CRNCCerence Inc	US$ 19.33 (143.76%)	161.8M
KITTNauticus Robotics Inc	US$ 3.8249 (140.56%)	104.8M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
HWHHWH International Inc	US$ 0.4621 (-28.80%)	7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 5.69 (-26.30%)	24.77M
RAINRain Enhancement Technologies Holdco Inc	US$ 5.59 (-23.42%)	161.15k
PTLEPTL Ltd	US$ 9.35 (-23.30%)	1.04M
NXUNXU Inc	US$ 0.725868 (-22.78%)	7.59M
NITON2OFF Inc	US$ 2.6306 (145.85%)	350.92M
TGLTreasure Global Inc	US$ 0.382 (101.58%)	330.82M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.59M
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	259.78M
NVDANVIDIA Corporation	US$ 144.47 (4.45%)	222.72M