Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Finward Bancorp | FNWD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.268 | 1.09% | 24.788 | 15:00:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.59 | 24.54 | 24.79 | 24.788 | 24.52 |
FNWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.44 | 24.84 | 24.32 | 24.52 | 2,359 | 0.348 | 1.42% |
| 1 Month | 24.60 | 24.99 | 23.50 | 24.48 | 3,640 | 0.188 | 0.76% |
| 3 Months | 23.27 | 25.00 | 22.82 | 23.84 | 8,151 | 1.52 | 6.52% |
| 6 Months | 21.00 | 25.88 | 20.00 | 23.30 | 9,301 | 3.79 | 18.04% |
| 1 Year | 25.51 | 26.4258 | 17.2914 | 22.72 | 6,695 | -0.722 | -2.83% |
| 3 Years | 47.50 | 50.00 | 17.2914 | 31.66 | 5,407 | -22.71 | -47.81% |
| 5 Years | 47.50 | 50.00 | 17.2914 | 31.66 | 5,407 | -22.71 | -47.81% |
FNWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 24.788 | 0.27 | 1.09% | 24.59 | 24.79 | 24.54 | 566 |
| May 17 2024 | 24.52 | -0.14 | -0.57% | 24.65 | 24.84 | 24.52 | 1,790 |
| May 16 2024 | 24.66 | 0.10 | 0.41% | 24.50 | 24.67 | 24.50 | 3,239 |
| May 15 2024 | 24.56 | 0.09 | 0.37% | 24.52 | 24.80 | 24.50 | 3,599 |
| May 14 2024 | 24.47 | 0.15 | 0.62% | 24.42 | 24.47 | 24.42 | 489 |
| May 13 2024 | 24.32 | 0.00 | 0.00% | 24.44 | 24.65 | 24.32 | 2,676 |
| May 10 2024 | 24.32 | 0.00 | 0.00% | 24.38 | 24.95 | 24.26 | 7,613 |
| May 09 2024 | 24.32 | -0.27 | -1.10% | 24.585 | 24.714 | 23.50 | 20,507 |
| May 08 2024 | 24.59 | 0.00 | 0.00% | 24.56 | 24.78 | 24.48 | 6,518 |
| May 07 2024 | 24.59 | -0.06 | -0.24% | 24.735 | 24.90 | 24.59 | 2,555 |
| May 06 2024 | 24.65 | 0.02 | 0.10% | 24.69 | 24.99 | 24.65 | 3,887 |
| May 03 2024 | 24.625 | 0.09 | 0.35% | 24.68 | 24.73 | 24.56 | 5,327 |
| May 02 2024 | 24.54 | -0.04 | -0.14% | 24.74 | 24.74 | 24.50 | 1,357 |
| May 01 2024 | 24.575 | 0.09 | 0.35% | 24.50 | 24.625 | 24.50 | 2,255 |
| Apr 30 2024 | 24.49 | -0.01 | -0.04% | 24.43 | 24.49 | 24.43 | 449 |
| Apr 29 2024 | 24.50 | 0.00 | 0.00% | 24.42 | 24.50 | 24.42 | 120 |
| Apr 26 2024 | 24.50 | -0.10 | -0.41% | 24.52 | 24.75 | 24.50 | 3,764 |
| Apr 25 2024 | 24.60 | -0.36 | -1.44% | 24.61 | 24.85 | 24.60 | 2,528 |
| Apr 24 2024 | 24.9604 | 0.40 | 1.63% | 24.74 | 24.9604 | 24.56 | 540 |
| Apr 23 2024 | 24.56 | -0.09 | -0.37% | 24.66 | 24.94 | 24.52 | 3,088 |
| Apr 22 2024 | 24.65 | -0.05 | -0.20% | 24.60 | 24.65 | 24.55 | 496 |
