Finward Bancorp Quote - FNWD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

26.40

Bid

10.79

Ask

42.88

Volume

419

0.00 Day's Range 0.00

22.82 52 Week Range 33.50

Previous Close

26.97

Open

Last Trade

26.72

Last Trade Time

04:53:00

Average Volume (3m)

3,079

Financial Volume

VWAP

Finward Bancorp Announces Fourth Quarter Dividend

Munster, Ind., Dec. 20, 2024 (GLOBE NEWSWIRE) -- Finward Bancorp (Nasdaq: FNWD) (the “Bancorp” or “Finward”), the holding company for Peoples Bank (the “Bank”), today announced that on December...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.86	-3.15480557594	27.26	29	26.4	3174	27.05081752	CS
4	-2.97	-10.1123595506	29.37	29.7	26.4	3103	27.85892556	CS
12	-4.6	-14.8387096774	31	33.5	26.4	3079	29.96243119	CS
26	0.21	0.801832760596	26.19	33.5	25.6501	2962	29.79890339	CS
52	2.05	8.41889117043	24.35	33.5	22.82	5183	25.71725335	CS
156	-21.6	-45	48	49.7	17.2914	5053	30.00804325	CS
260	-21.1	-44.4210526316	47.5	50	17.2914	5029	31.11820521	CS

FNWD - Frequently Asked Questions (FAQ)

What is the current Finward Bancorp share price?

The current share price of Finward Bancorp is US$ 26.40

What is the 1 year trading range for Finward Bancorp share price?

Finward Bancorp has traded in the range of US$ 22.82 to US$ 33.50 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASSTAsset Entities Inc	US$ 1.66 (84.44%)	24.55M
BBGIBeasley Broadcast Group Inc	US$ 13.93 (62.92%)	233
IROHIron Horse Acquisition Corporation	US$ 16.44 (58.99%)	14
CRWSCrown Crafts Inc	US$ 7.00 (55.38%)	166
FUSBFirst US Bancshares Inc	US$ 19.99 (53.89%)	8
ABLAbacus Life Inc	US$ 3.01 (-59.97%)	32
STFSStar Fashion Culture Holdings Ltd	US$ 7.12 (-47.30%)	58.18k
RMBIRichmond Mutual Bancorporation Inc	US$ 8.01 (-40.31%)	1
IZTCInvizyne Technologies Inc	US$ 7.02 (-37.88%)	15
GLACGlobal Lights Acquisition Corporation	US$ 7.30 (-31.78%)	6
ASSTAsset Entities Inc	US$ 1.66 (84.44%)	24.55M
IPAImmunoPrecise Antibodies Ltd	US$ 0.6074 (23.20%)	19.46M
RIMEAlgorhythm Holdings Inc	US$ 0.0362 (4.62%)	10.84M
CDIOCardio Diagnostics Holdings Inc	US$ 0.7033 (15.67%)	10.62M
USEGUS Energy Corp	US$ 5.31 (40.11%)	6.09M