We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.80 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 4 |
| 138.00 | 4.13 | 4.13 | 4.13 | 0.00 % | 0 | 4 |
| 138.50 | 0.35 | 2.76 | 2.93 | 0.00 % | 0 | 1 |
| 139.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 292 |
| 139.50 | 0.99 | 1.96 | 1.78 | -16.82 % | 4 | 53 |
| 140.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 285 |
| 140.50 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 25 |
| 141.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 578 |
| 141.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 47 |
| 142.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 233 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 0.01 | 0.27 | 0.12 | -62.50 % | 4 | 132 |
| 138.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 124 |
| 138.50 | 0.13 | 0.57 | 0.33 | 3.12 % | 14 | 3 |
| 139.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 198 |
| 139.50 | 0.57 | 0.86 | 0.40 | -50.62 % | 4 | 77 |
| 140.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 27 |
| 140.50 | 0.37 | 1.50 | 0.75 | -41.41 % | 16 | 4 |
| 141.00 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 17 |
| 141.50 | 1.24 | 4.80 | 1.30 | 9.24 % | 1 | 4 |
| 142.00 | 1.41 | 1.41 | 1.41 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
