We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.00 | Volume | 41 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.27 | Open Interest | 1,117 | Day's Range | 0.90 - 1.55 |
| Open | 1.03 | Prev Close | 1.35 | Last Trade | 3/07/2025 15:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.50 | 1.45 | 6.00 | 3.35 | 13.18 % | 0 | 15 |
| 147.00 | 1.10 | 3.05 | 3.70 | 110.23 % | 12 | 24 |
| 147.50 | 0.95 | 5.00 | 3.21 | 0.00 % | 0 | 34 |
| 148.00 | 0.10 | 5.00 | 2.48 | 4.64 % | 7 | 23 |
| 148.50 | 0.20 | 5.00 | 1.71 | 6.88 % | 29 | 48 |
| 149.00 | 0.05 | 1.93 | 1.51 | 8.63 % | 96 | 213 |
| 149.50 | 0.03 | 1.44 | 1.28 | -7.91 % | 85 | 17 |
| 150.00 | 1.00 | 1.27 | 1.00 | -25.93 % | 41 | 1,117 |
| 151.00 | 0.30 | 0.78 | 0.64 | -25.58 % | 721 | 37 |
| 152.00 | 0.05 | 0.60 | 0.35 | -35.19 % | 88 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.50 | 0.06 | 4.80 | 0.38 | -60.00 % | 6 | 93 |
| 147.00 | 0.05 | 2.49 | 0.51 | -51.43 % | 49 | 92 |
| 147.50 | 0.21 | 1.00 | 0.64 | -24.71 % | 3 | 10 |
| 148.00 | 0.07 | 4.55 | 0.69 | -42.50 % | 24 | 4 |
| 148.50 | 0.23 | 1.58 | 1.00 | -21.88 % | 11 | 380 |
| 149.00 | 0.01 | 4.60 | 1.08 | -46.00 % | 2 | 37 |
| 149.50 | 0.73 | 4.40 | 1.30 | -2.26 % | 5 | 6 |
| 150.00 | 0.20 | 5.00 | 1.41 | -33.49 % | 16 | 1,013 |
| 151.00 | 0.15 | 4.95 | 2.05 | 0.00 % | 0 | 19 |
| 152.00 | 0.50 | 5.15 | 2.69 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
