We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.81 | Volume | 3 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 475 | Day's Range | 1.31 - 2.24 |
| Open | 2.24 | Prev Close | 2.35 | Last Trade | 2/28/2025 09:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 10.15 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 7.80 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 5.85 | 7.60 | 8.40 | 0.00 % | 0 | 1 |
| 210.00 | 3.80 | 4.40 | 5.50 | 0.00 % | 0 | 3 |
| 212.50 | 1.15 | 2.96 | 1.64 | -60.00 % | 8 | 4 |
| 215.00 | 0.12 | 0.86 | 0.43 | -44.87 % | 10 | 21 |
| 217.50 | 0.70 | 0.74 | 0.70 | 0.00 % | 0 | 19 |
| 220.00 | 0.01 | 0.28 | 0.01 | -83.33 % | 94 | 203 |
| 222.50 | 0.03 | 0.23 | 0.03 | 0.00 % | 3 | 25 |
| 225.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 50 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 205.00 | 0.01 | 0.07 | 0.11 | 0.00 % | 0 | 12 |
| 207.50 | 0.05 | 0.11 | 0.09 | -30.77 % | 1 | 32 |
| 210.00 | 0.12 | 0.22 | 0.20 | -4.76 % | 42 | 273 |
| 212.50 | 0.56 | 0.72 | 0.66 | -35.29 % | 2 | 61 |
| 215.00 | 0.81 | 2.20 | 1.31 | -44.26 % | 3 | 475 |
| 217.50 | 2.56 | 4.45 | 3.26 | -25.23 % | 10 | 565 |
| 220.00 | 5.60 | 6.75 | 5.47 | -19.56 % | 3 | 42 |
| 222.50 | 7.20 | 9.30 | 8.48 | 0.00 % | 0 | 103 |
| 225.00 | 9.70 | 12.00 | 9.59 | 0.00 % | 0 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
