We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.30 | Volume | 4 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 12.15 | Open Interest | 123 | Day's Range | 8.48 - 8.48 |
| Open | 8.48 | Prev Close | 4.10 | Last Trade | 2/27/2025 09:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 10.55 | 15.35 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 7.55 | 12.45 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 4.80 | 9.75 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 2.80 | 7.70 | 8.40 | 0.00 % | 0 | 1 |
| 210.00 | 0.80 | 5.80 | 5.50 | -35.82 % | 4 | 1 |
| 212.50 | 1.23 | 4.80 | 4.10 | -37.40 % | 8 | 0 |
| 215.00 | 0.54 | 4.80 | 0.78 | -82.67 % | 23 | 21 |
| 217.50 | 0.03 | 4.80 | 0.70 | -26.32 % | 18 | 11 |
| 220.00 | 0.10 | 0.45 | 0.06 | -79.31 % | 57 | 170 |
| 222.50 | 0.03 | 4.80 | 0.03 | -75.00 % | 3 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.15 | 0.08 | 0.15 | 0.00 % | 0 | 7 |
| 202.50 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 1 |
| 205.00 | 0.08 | 0.30 | 0.11 | 0.00 % | 0 | 12 |
| 207.50 | 0.05 | 0.65 | 0.13 | -27.78 % | 4 | 28 |
| 210.00 | 0.43 | 1.97 | 0.21 | -53.33 % | 242 | 47 |
| 212.50 | 0.01 | 5.00 | 1.02 | 168.42 % | 66 | 24 |
| 215.00 | 0.30 | 3.80 | 2.35 | 65.49 % | 34 | 477 |
| 217.50 | 2.50 | 7.50 | 4.36 | 54.61 % | 11 | 571 |
| 220.00 | 5.25 | 10.20 | 6.80 | 68.32 % | 30 | 61 |
| 222.50 | 7.30 | 12.15 | 8.48 | 106.83 % | 4 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
