We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 4.70 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 3.90 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 3.30 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.65 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 2.40 | 4.80 | 3.80 | 0.00 % | 0 | 2 |
| 122.00 | 1.70 | 4.30 | 1.50 | 0.00 % | 0 | 7 |
| 123.00 | 1.15 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.65 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.25 | 2.95 | 3.30 | 0.00 % | 0 | 7 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.35 | 2.80 | 1.50 | 0.00 % | 0 | 13 |
| 119.00 | 0.40 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.85 | 2.60 | 0.85 | 0.00 % | 1 | 0 |
| 121.00 | 1.20 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.70 | 4.40 | 2.10 | 0.00 % | 0 | 1 |
| 123.00 | 2.20 | 4.70 | 2.20 | 0.00 % | 0 | 10 |
| 124.00 | 2.55 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 3.70 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
