Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P MidCap Momentum ETF | XMMO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.63 | -1.38% | 115.905 | 13:24:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 117.57 | 115.845 | 117.57 | 117.53 |
XMMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.03 | 117.57 | 113.975 | 115.51 | 530,468 | 1.88 | 1.64% |
| 1 Month | 108.42 | 117.57 | 105.7736 | 113.61 | 360,013 | 7.49 | 6.90% |
| 3 Months | 103.35 | 117.57 | 103.26 | 112.93 | 272,722 | 12.56 | 12.15% |
| 6 Months | 82.59 | 117.57 | 81.53 | 107.22 | 201,222 | 33.32 | 40.34% |
| 1 Year | 73.98 | 117.57 | 72.4901 | 100.67 | 129,073 | 41.93 | 56.67% |
| 3 Years | 81.58 | 117.57 | 68.2151 | 90.99 | 83,270 | 34.33 | 42.08% |
| 5 Years | 58.57 | 117.57 | 39.36 | 79.22 | 87,730 | 57.34 | 97.89% |
XMMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 117.53 | 2.01 | 1.74% | 116.60 | 117.54 | 116.505 | 191,187 |
| May 14 2024 | 115.52 | 0.81 | 0.71% | 115.03 | 115.63 | 114.40 | 1,632,536 |
| May 13 2024 | 114.71 | -0.84 | -0.73% | 116.20 | 116.20 | 114.54 | 425,771 |
| May 10 2024 | 115.55 | 0.22 | 0.19% | 115.93 | 116.03 | 115.28 | 107,772 |
| May 09 2024 | 115.33 | 1.46 | 1.28% | 114.03 | 115.36 | 113.975 | 295,076 |
| May 08 2024 | 113.87 | -0.30 | -0.26% | 113.65 | 114.1399 | 113.30 | 390,405 |
| May 07 2024 | 114.17 | 0.16 | 0.14% | 114.23 | 114.79 | 113.95 | 2,517,313 |
| May 06 2024 | 114.01 | 1.92 | 1.71% | 113.02 | 114.0578 | 112.86 | 138,642 |
| May 03 2024 | 112.09 | 1.63 | 1.48% | 112.43 | 113.08 | 111.665 | 105,470 |
| May 02 2024 | 110.46 | 1.64 | 1.51% | 109.98 | 110.64 | 108.3523 | 81,209 |
| May 01 2024 | 108.82 | 0.04 | 0.04% | 108.82 | 110.85 | 107.98 | 196,029 |
| Apr 30 2024 | 108.78 | -1.70 | -1.54% | 110.24 | 110.70 | 108.70 | 80,296 |
| Apr 29 2024 | 110.48 | 0.59 | 0.54% | 110.20 | 110.7613 | 109.945 | 181,005 |
| Apr 26 2024 | 109.89 | 0.26 | 0.24% | 109.50 | 110.15 | 109.1201 | 99,383 |
| Apr 25 2024 | 109.63 | -0.09 | -0.08% | 108.65 | 110.11 | 107.8849 | 76,362 |
| Apr 24 2024 | 109.72 | -0.46 | -0.42% | 110.43 | 111.3686 | 108.7209 | 144,868 |
| Apr 23 2024 | 110.18 | 2.46 | 2.28% | 108.28 | 110.27 | 108.15 | 131,377 |
| Apr 22 2024 | 107.72 | 1.11 | 1.04% | 106.86 | 108.5199 | 106.81 | 124,949 |
| Apr 19 2024 | 106.61 | -0.53 | -0.49% | 106.78 | 107.8179 | 105.7736 | 94,151 |
| Apr 18 2024 | 107.14 | -0.69 | -0.64% | 108.42 | 108.6659 | 106.86 | 187,839 |
| Apr 17 2024 | 107.83 | -1.00 | -0.92% | 109.50 | 109.50 | 107.365 | 96,893 |
| Apr 16 2024 | 108.83 | -0.41 | -0.38% | 108.85 | 109.37 | 107.89 | 134,828 |
