We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.03 | -0.895418586456 | 115.03 | 116.15 | 110.19 | 377399 | 113.14191448 | SP |
| 4 | -14.87 | -11.5387599907 | 128.87 | 129.15 | 110.19 | 446386 | 119.3932076 | SP |
| 12 | -9.12 | -7.40740740741 | 123.12 | 133.3937 | 110.19 | 509713 | 125.23208128 | SP |
| 26 | -2.85 | -2.43902439024 | 116.85 | 137.14 | 110.19 | 435236 | 127.64030891 | SP |
| 52 | 0.85 | 0.751215201061 | 113.15 | 137.14 | 105.7736 | 417746 | 121.08972016 | SP |
| 156 | 31.68 | 38.4839650146 | 82.32 | 137.14 | 68.2151 | 188819 | 111.21083492 | SP |
| 260 | 67.8 | 146.753246753 | 46.2 | 137.14 | 39.36 | 143457 | 102.67385712 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 114 | 3.1 | 2.80 | 112.45 | 114 | 112 | 453936 |
| 1741905000 | 110.9 | -2.2 | -1.95 | 113.07 | 113.07 | 110.19 | 272215 |
| 1741818600 | 113.1 | 0.36 | 0.32 | 114.58 | 115.08 | 112.3 | 237695 |
| 1741732200 | 112.74 | 0.26 | 0.23 | 112.49 | 114.165 | 111.6209 | 438088 |
| 1741645800 | 112.48 | -3.3 | -2.85 | 114.19 | 114.75 | 111.5 | 514107 |
| 1741390200 | 115.78 | 0.54 | 0.47 | 115.03 | 116.15 | 112.32 | 432883 |
| 1741303800 | 115.24 | -2.93 | -2.48 | 116.26 | 117.42 | 114.69 | 757403 |
| 1741217400 | 118.17 | 1.51 | 1.29 | 116.66 | 118.3324 | 115.76 | 431568 |
| 1741131000 | 116.66 | -2.29 | -1.93 | 117.53 | 118.79 | 114.67 | 748360 |
| 1741044600 | 118.95 | -3.23 | -2.64 | 122.4 | 122.9 | 118.35 | 683500 |
| 1740785400 | 122.18 | 1.77 | 1.47 | 120.04 | 122.18 | 119.9 | 199418 |
| 1740699000 | 120.41 | -1.94 | -1.59 | 122.4 | 122.5598 | 120.29 | 428156 |
| 1740612600 | 122.35 | 1.17 | 0.97 | 122.22 | 123.7982 | 122.05 | 329350 |
| 1740526200 | 121.18 | 0.38 | 0.31 | 120.92 | 121.88 | 119.64 | 412646 |
| 1740439800 | 120.8 | -0.18 | -0.15 | 121.41 | 121.7258 | 119.8 | 488149 |
| 1740180600 | 120.98 | -4.53 | -3.61 | 126.11 | 126.2099 | 120.6101 | 566589 |
| 1740094200 | 125.51 | -2.36 | -1.85 | 127.38 | 127.5027 | 124.83 | 305548 |
| 1740007800 | 127.87 | -1.17 | -0.91 | 127.76 | 128.29499 | 127.14 | 295225 |
| 1739921400 | 129.04 | 0.71 | 0.55 | 128.72 | 129.15 | 128.30009 | 703632 |
| 1739575800 | 128.33 | -0.07 | -0.05 | 128.87 | 128.97999 | 128.22 | 264310 |
| 1739489400 | 128.4 | 1.69 | 1.33 | 127.62 | 128.4 | 126.7901 | 302820 |
| 1739403000 | 126.71 | -1.16 | -0.91 | 126.28 | 127.2769 | 125.81 | 970290 |
| 1739316600 | 127.87 | -1.82 | -1.40 | 129.03 | 129.03 | 127.22 | 5773406 |
| 1739230200 | 129.69 | -0.09 | -0.07 | 130.24 | 130.375 | 128.96 | 399299 |
| 1738971000 | 129.78 | -1.73 | -1.32 | 131.37 | 131.38999 | 129.335 | 276476 |
| 1738884600 | 131.51 | 0.32 | 0.24 | 132.11 | 132.11 | 130.2901 | 359017 |
| 1738798200 | 131.19 | 1.24 | 0.95 | 130.49 | 131.2482 | 129.475 | 389626 |
| 1738711800 | 129.94999 | 0.69 | 0.53 | 128.93 | 130.18369 | 128.9001 | 255764 |
| 1738625400 | 129.26 | -1.37 | -1.05 | 127.3 | 129.82 | 127.01 | 333500 |
| 1738366200 | 130.63 | -1.04 | -0.79 | 131.91999 | 132.1105 | 130.2801 | 356901 |
| 1738279800 | 131.66999 | 1.8 | 1.39 | 130.97999 | 132.3117 | 130.82 | 342462 |
| 1738193400 | 129.87 | 0.15 | 0.12 | 129.88 | 130.99 | 129.08009 | 255832 |
| 1738107000 | 129.72 | 0.77 | 0.60 | 129.62 | 130.174 | 128.7326 | 414113 |
| 1738020600 | 128.94999 | -3.41 | -2.58 | 130.4 | 130.44 | 128.225 | 492850 |
| 1737761400 | 132.36 | -0.57 | -0.43 | 132.66 | 132.68 | 131.9024 | 390416 |
| 1737675000 | 132.93 | 0 | 0.00 | 132.93 | 132.93 | 132.93 | 0 |
| 1737588600 | 132.93 | 0.28 | 0.21 | 133.26 | 133.3937 | 132.3401 | 434151 |
| 1737502200 | 132.65 | 2.96 | 2.28 | 131.09 | 132.65 | 131.09 | 664206 |
| 1737156600 | 129.69 | 0.58 | 0.45 | 130.16 | 130.28989 | 129.35 | 348764 |
| 1737070200 | 129.11 | 1.15 | 0.90 | 128.31 | 129.41 | 127.85 | 354575 |
| 1736983800 | 127.96 | 2.17 | 1.73 | 128.81 | 128.91999 | 127.55 | 504042 |
| 1736897400 | 125.79 | 1.86 | 1.50 | 125.11 | 125.9599 | 124.4032 | 455878 |
| 1736811000 | 123.93 | 0.26 | 0.21 | 122.22 | 123.93 | 121.86 | 387206 |
| 1736551800 | 123.67 | -2.14 | -1.70 | 124.45 | 124.45 | 122.91 | 448115 |
| 1736379000 | 125.81 | 0.54 | 0.43 | 124.58 | 125.81 | 123.9001 | 234867 |
| 1736292600 | 125.27 | -1.38 | -1.09 | 126.96 | 127.3624 | 124.41 | 349363 |
| 1736206200 | 126.65 | 0.66 | 0.52 | 126.83 | 127.7 | 126.2134 | 412324 |
| 1735947000 | 125.99 | 2.17 | 1.75 | 124.47 | 126.01 | 124.0213 | 369556 |
| 1735860600 | 123.82 | 0.29 | 0.23 | 124.4 | 125.3421 | 123.37 | 695401 |
| 1735687800 | 123.53 | -0.23 | -0.19 | 124.29 | 124.52 | 123.22 | 245964 |
| 1735601400 | 123.76 | -0.78 | -0.63 | 123.58 | 124.435 | 122.33 | 494500 |
| 1735342200 | 124.54 | -1.31 | -1.04 | 125.1 | 125.7481 | 123.64 | 361942 |
| 1735255800 | 125.85 | 0.38 | 0.30 | 124.88 | 126.02 | 124.66 | 251503 |
| 1735077840 | 125.47 | 1.1 | 0.88 | 124.63 | 125.47 | 124.2 | 300322 |
| 1734996600 | 124.37 | -0.29 | -0.23 | 124.27 | 124.42 | 123.04 | 247871 |
| 1734737400 | 124.66 | 1.03 | 0.83 | 122.98 | 125.93 | 122.6773 | 312550 |
| 1734651000 | 123.63 | -0.28 | -0.23 | 125.07 | 125.99 | 123.61 | 430894 |
| 1734564600 | 123.91 | -5.33 | -4.12 | 129.63999 | 129.73769 | 123.57 | 588639 |
| 1734478200 | 129.24 | -1.83 | -1.40 | 130.27 | 130.4375 | 128.81 | 319724 |
| 1734391800 | 131.07 | 0.34 | 0.26 | 130.4 | 131.61009 | 130.3 | 329570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
