We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
119.00 | 4.50 | 8.80 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 3.40 | 7.80 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 2.60 | 7.10 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 1.80 | 6.10 | 3.70 | 3.95 | 0.00 | 0.00 % | 0 | 1 | - |
123.00 | 2.40 | 4.10 | 8.20 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
124.00 | 0.65 | 4.40 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.90 | 3.80 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.30 | 2.70 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.05 | 2.10 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.15 | 1.90 | 0.15 | 1.025 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 7.30 | 1.70 | 7.30 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
131.00 | 6.90 | 1.65 | 6.90 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.05 | 0.50 | 0.60 | 0.275 | 0.00 | 0.00 % | 0 | 10 | - |
134.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
119.00 | 0.05 | 0.75 | 0.27 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 0.41 | 1.70 | 0.41 | 1.055 | 0.00 | 0.00 % | 0 | 2 | - |
121.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 1.73 | 1.80 | 1.73 | 1.765 | 0.00 | 0.00 % | 0 | 1 | - |
123.00 | 0.30 | 2.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.45 | 1.80 | 2.00 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.75 | 2.20 | 2.00 | 1.475 | 0.00 | 0.00 % | 0 | 4 | - |
126.00 | 0.40 | 4.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.70 | 4.40 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 1.00 | 5.40 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 1.85 | 6.30 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 4.20 | 5.90 | 3.50 | 5.05 | 0.00 | 0.00 % | 0 | 4 | - |
131.00 | 3.60 | 8.50 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 4.50 | 9.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 5.50 | 10.50 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 6.60 | 11.10 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions