We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 18 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 436 | Day's Range | 0.03 - 0.20 |
| Open | 0.20 | Prev Close | 0.46 | Last Trade | 7/19/2024 13:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 2.09 | 2.53 | 3.24 | -31.21 % | 3 | 204 |
| 144.50 | 1.56 | 2.15 | 6.80 | 0.00 % | 0 | 765 |
| 145.00 | 1.35 | 1.56 | 1.54 | -38.40 % | 31 | 2,457 |
| 145.50 | 0.92 | 1.04 | 0.98 | -64.87 % | 14 | 227 |
| 146.00 | 0.52 | 0.56 | 0.55 | -69.78 % | 51 | 1,996 |
| 146.50 | 0.22 | 0.26 | 0.27 | -81.76 % | 116 | 516 |
| 147.00 | 0.08 | 0.10 | 0.07 | -93.64 % | 40 | 816 |
| 147.50 | 0.03 | 0.06 | 0.02 | -97.44 % | 34 | 190 |
| 148.00 | 0.01 | 0.04 | 0.03 | -97.37 % | 30 | 238 |
| 148.50 | 0.01 | 0.05 | 0.03 | -93.48 % | 18 | 436 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.02 | 0.05 | 0.03 | -78.57 % | 252 | 3,085 |
| 144.50 | 0.02 | 0.06 | 0.05 | -16.67 % | 8 | 165 |
| 145.00 | 0.03 | 0.07 | 0.05 | -68.75 % | 5 | 545 |
| 145.50 | 0.06 | 0.11 | 0.15 | -50.00 % | 15 | 254 |
| 146.00 | 0.15 | 0.18 | 0.29 | 20.83 % | 441 | 863 |
| 146.50 | 0.35 | 0.39 | 0.38 | -15.56 % | 19 | 107 |
| 147.00 | 0.65 | 0.76 | 0.75 | 27.12 % | 18 | 642 |
| 147.50 | 1.09 | 1.26 | 0.81 | 2.53 % | 6 | 28 |
| 148.00 | 1.45 | 1.93 | 1.78 | 64.81 % | 13 | 431 |
| 148.50 | 1.97 | 2.56 | 1.30 | 0.00 % | 0 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
